Ok
width
height
Brent crude oil

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah Brent - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
52.8700 0.26 0.49% -0.83% 11.02% 8.97% 2021-01-27
Brent
USD/Bbl
55.9400 0.03 0.05% -0.25% 9.90% 7.99% 2021-01-27
Gas Asli
USD/MMBtu
2.7590 0.10 3.92% 8.66% 18.62% 8.66% 2021-01-27
Petrol
USD/Gal
1.5800 0.00 -0.04% 2.34% 15.52% 12.05% 2021-01-27
Minyak pemanas
USD/Gal
1.6108 0.01 0.78% 0.65% 8.91% 8.54% 2021-01-27
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Naphtha
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propane
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uranium
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,847.07 3.24 -0.18% -1.27% -1.29% -2.61% 2021-01-27
Perak
USD/t.oz
25.334 0.11 -0.43% -1.83% -3.16% -3.89% 2021-01-27
Platinum
USD/t.oz
1,074.53 23.65 -2.15% -3.15% 4.22% 0.81% 2021-01-27

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,375.0000 5.50 0.40% -0.07% 9.82% 4.44% 2021-01-27
Gandum
USd/Bu
658.5000 6.75 -1.01% -1.39% 7.20% 2.81% 2021-01-27
Minyak sawit
MYR/T
3,385.00 119.00 3.64% 5.09% -4.43% -5.97% 2021-01-27
Keju
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Susu
USD/CWT
16.14 0.01 0.06% -0.49% 2.80% 2.15% 2021-01-27
Getah
JPY/Kg
239.10 4.00 1.70% -26.14% -8.18% -11.05% 2021-01-27
Jus Oren
USd/Lbs
114.45 1.75 -1.51% -3.25% -4.15% -7.14% 2021-01-27
Kopi
USd/Lbs
126.10 1.60 1.29% 0.72% 2.23% -1.68% 2021-01-27
Lumber
USD/1000 board feet
859.20 4.10 0.48% 22.74% -2.92% -1.59% 2021-01-27
Oat
USd/Bu
352.5000 2.25 -0.63% -3.16% 4.68% -2.29% 2021-01-27
Bulu Biri-biri
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Kapas
USd/Lbs
80.88 0.83 -1.02% -0.87% 5.93% 3.53% 2021-01-27
Koko
USD/T
2,501.00 44.00 -1.73% -2.65% -2.30% -3.92% 2021-01-27
Beras
USD/cwt
13.3800 0.08 0.56% 1.29% 11.55% 9.31% 2021-01-27
Canola
CAD/T
713.70 20.50 2.96% 10.07% 11.94% 13.38% 2021-01-27
Gula
USd/Lbs
15.82 0.08 0.51% -2.77% 5.61% 2.13% 2021-01-27
Teh
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Jagung
USd/BU
533.7500 1.50 0.28% 2.25% 16.92% 10.28% 2021-01-27

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Feeder Lembu
USd/Lbs
135.5500 0.10 -0.07% 0.18% -3.87% -2.45% 2021-01-27
Live Lembu
USd/Lbs
116.4000 0.60 -0.51% 2.69% 2.96% 1.20% 2021-01-27
Hogs Lean
USd/Lbs
70.6000 0.23 0.32% 3.18% 6.17% 0.46% 2021-01-27
Ayam
BRL/Kgs
6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.5590 0.07 -1.83% -2.47% -0.36% 1.17% 2021-01-27
Litium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitumen
CNY/T
2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
Keluli
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Arang
USD/T
87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Paladium
USD/t.oz
2,306.18 18.63 -0.80% -2.77% -0.76% -5.78% 2021-01-27
Kobalt
USD/T
40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Timah hitam
USD/T
2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Aluminium
USD/T
2,002.25 14.25 -0.71% 1.67% 0.97% 1.09% 2021-01-27
Timah
USD/T
22,842.50 12.50 0.05% 4.97% 13.10% 12.44% 2021-01-27
Zink
USD/T
2,606.25 47.00 -1.77% -4.45% -5.57% -5.26% 2021-01-27
Nikel
USD/T
18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molybdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Bijih Besi
USD/T
165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Soda - Ash
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
Neodymium
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Bijih Besi 62% Fe
USD/T
169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
Rhodium
USD/t oz.
19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Mangan
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Indeks Lme
Index Points
3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26