Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah Brent - Kontrak Hadapan - Harga.


Ok
width
height
Brent crude oil
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 52.9500 1.64 -3.00% -9.55% -13.27% -0.94% 2020-01-27
Brent 59.4580 1.37 -2.25% -8.31% -10.11% -3.12% 2020-01-27
Gas Asli 1.9431 0.08 4.02% -1.86% -10.47% -33.25% 2020-01-27
Petrol 1.4980 0.03 -2.00% -9.86% -13.64% 12.37% 2020-01-27
Minyak pemanas 1.7114 0.04 -2.10% -8.40% -15.70% -6.88% 2020-01-27
Etanol 1.3050 0.03 -2.54% -4.51% -6.79% 2.43% 2020-01-27
Naphtha 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
Propane 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
Uranium 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,587.56 13.60 0.87% 1.99% 5.06% 21.80% 2020-01-27
Perak 18.3068 0.13 0.74% 1.87% 2.11% 16.27% 2020-01-27
Platinum 1,003.76 2.26 0.23% -1.61% 5.98% 24.00% 2020-01-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 900.6153 0.29 -0.03% -3.24% -4.97% -2.45% 2020-01-27
Gandum 565.3489 5.93 -1.04% -1.02% 2.77% 8.98% 2020-01-27
Kapas 69.40 0.63 -0.90% -2.60% 1.02% -6.03% 2020-01-24
Beras 13.5850 0.04 -0.29% 0.52% 5.51% 26.73% 2020-01-24
Keju 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Minyak sawit 2,570.00 0.00 0.00% -0.77% -5.93% 15.66% 2020-01-25
Susu 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
Getah 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Jus Oren 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Kopi 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
Lumber 426.20 0.20 0.05% -0.88% 4.92% 9.37% 2020-01-24
Bulu Biri-biri 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Canola 469.50 3.60 -0.76% -2.39% 0.17% -3.49% 2020-01-24
Gula 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
Teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Oat 302.9791 0.69 -0.23% -1.92% 6.22% 6.12% 2020-01-27
Koko 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
Jagung 384.7844 2.09 -0.54% -1.15% -1.07% 1.33% 2020-01-27

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Hogs Lean 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
Ayam 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
Daging Lembu 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Feeder Lembu 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6457 0.05 -1.75% -7.20% -7.28% -1.55% 2020-01-27
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Keluli 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
Arang 68.53 0.14 -0.20% -3.04% -0.17% -31.64% 2020-01-24
Paladium 2,427.74 33.20 -1.35% -2.85% 27.33% 82.40% 2020-01-24
Timah hitam 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Timah 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Zink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Bijih Besi 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Neodymium 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Bijih Besi 62% Fe 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Litium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Indeks Crb 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Indeks Lme 2,792.40 0.00 0.00% -3.46% -2.45% -2.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24