Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah Brent - Kontrak Hadapan - Harga.

Ok
width
height
Brent crude oil

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
39.5900 0.01 -0.03% -1.42% -7.11% -30.90% 2020-09-23
Brent
USD/Bbl
41.5200 0.20 -0.48% -1.66% -8.00% -34.20% 2020-09-23
Gas Asli
USD/MMBtu
1.8360 0.00 -0.22% -18.73% -26.94% -26.65% 2020-09-23
Petrol
USD/Gal
1.1697 0.00 -0.33% -2.13% -14.44% -29.29% 2020-09-23
Minyak pemanas
USD/Gal
1.0923 0.01 -0.47% -2.16% -12.45% -44.49% 2020-09-23
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Naphtha
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propane
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,900.55 1.27 0.07% -3.00% -1.65% 24.07% 2020-09-23
Perak
USD/t.oz
24.220 0.20 -0.80% -11.05% -8.74% 30.36% 2020-09-23
Platinum
USD/t.oz
870.53 3.81 0.44% -10.14% -4.94% -8.65% 2020-09-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
1,020.2500 0.25 0.02% 0.89% 13.39% 14.09% 2020-09-23
Gandum
USd/Bu
557.0000 1.50 -0.27% 2.82% 6.96% 15.62% 2020-09-23
Keju
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Minyak sawit
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 12.35% 2020-09-22
Susu
USD/CWT
16.27 0.01 0.06% -0.37% -17.03% -10.90% 2020-09-22
Bulu Biri-biri
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Teh
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Gula
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 12.09% 2020-09-22
Koko
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.80% 2020-09-22
Kopi
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.60% 2020-09-22
Jus Oren
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Lumber
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Oat
USd/Bu
288.0000 6.25 2.22% 6.96% 5.21% 2.95% 2020-09-22
Getah
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Beras
USD/cwt
12.5150 0.07 0.52% 3.00% 2.08% 4.29% 2020-09-23
Canola
CAD/T
519.10 2.10 -0.40% -2.09% 6.09% 15.54% 2020-09-23
Kapas
USd/Lbs
63.56 0.28 -0.44% -2.80% -2.46% 7.15% 2020-09-23
Jagung
USd/BU
368.5000 0.25 -0.07% -0.81% 11.08% -1.67% 2020-09-23

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Ayam
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Lembu
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Live Lembu
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Hogs Lean
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
3.0510 0.02 -0.59% 3.51% 4.40% 17.82% 2020-09-23
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -27.72% 2020-09-22
Keluli
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -3.86% 2020-09-22
Kobalt
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-22
Timah hitam
USD/T
1,863.50 0.00 0.00% -0.94% -4.72% -8.77% 2020-09-22
Aluminium
USD/T
1,778.75 24.00 1.37% -0.82% 2.12% -0.35% 2020-09-22
Timah
USD/T
18,235.00 190.00 1.05% 0.16% 5.00% 10.31% 2020-09-22
Zink
USD/T
2,468.00 4.50 -0.18% -1.37% 0.73% 5.85% 2020-09-22
Nikel
USD/T
14,491.50 0.00 0.00% -4.33% -2.64% -16.21% 2020-09-22
Molybdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Bijih Besi
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Arang
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Paladium
USD/t.oz
2,211.93 8.94 -0.40% -7.81% 2.38% 32.21% 2020-09-23
Mangan
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Neodymium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Bijih Besi 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rhodium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.90% 2020-09-21
Indeks Crb
Index Points
156.70 0.33 -0.21% -0.16% -2.47% -16.07% 2020-09-22
Indeks Lme
Index Points
2,995.30 0.00 0.00% -1.18% 1.49% 7.34% 2020-09-22
S & P GSCI
Index Points
1,712.88 0.00 0.00% 0.65% -3.87% -30.33% 2020-09-22