Bitumen
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.0802 0.77 1.39% -6.86% -1.01% -20.41% 2019-07-19
Brent 63.0782 1.03 1.66% -5.46% -2.13% -13.67% 2019-07-19
Gas Asli 2.2986 0.01 0.31% -6.29% 5.20% -16.63% 2019-07-19
Petrol 1.8571 0.02 1.34% -6.07% 3.96% -10.24% 2019-07-19
Minyak pemanas 1.8938 0.03 1.51% -4.36% 0.51% -10.01% 2019-07-19
Etanol 1.4470 0.00 0.00% -6.58% -7.42% 1.26% 2019-07-19
Naphtha 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propane 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
Uranium 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,440.41 4.65 -0.32% 1.76% 3.79% 16.98% 2019-07-19
Perak 16.4037 0.04 0.22% 7.85% 6.38% 6.03% 2019-07-19
Platinum 853.12 4.12 0.49% 3.10% 6.31% 3.22% 2019-07-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 881.7865 0.25 0.03% -2.75% -3.68% 3.77% 2019-07-19
Gandum 493.9996 1.50 0.30% -7.88% -6.17% -4.26% 2019-07-19
Kapas 60.96 0.18 0.30% -2.25% -3.56% -30.52% 2019-07-19
Beras 11.8329 0.06 -0.50% 1.31% 5.42% -0.81% 2019-07-19
Keju 1.8120 0.01 0.28% -0.11% 6.84% 20.80% 2019-07-18
Minyak sawit 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Susu 17.42 0.11 0.64% 0.40% 7.00% 22.59% 2019-07-18
Jus Oren 100.50 2.55 -2.47% 0.30% 1.72% -40.87% 2019-07-18
Kopi 107.15 1.20 1.13% 1.56% 11.32% 1.81% 2019-07-18
Lumber 334.70 7.60 2.32% -7.41% -14.40% -30.98% 2019-07-18
Bulu Biri-biri 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
Teh 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Gula 11.59 0.04 0.35% -6.38% -7.28% 4.23% 2019-07-18
Koko 2,445.00 5.00 0.20% -2.82% -3.66% 5.30% 2019-07-18
Oat 270.8675 4.25 -1.55% -3.61% -4.54% 16.13% 2019-07-19
Getah 228.40 2.20 0.97% -0.65% -4.27% 39.95% 2019-07-19
Canola 444.10 1.30 -0.29% -0.89% -2.57% -9.42% 2019-07-19
Jagung 424.6450 0.75 0.18% -5.53% -5.63% 19.53% 2019-07-19

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 107.4000 0.73 -0.67% -0.44% -1.01% -1.40% 2019-07-18
Hogs Lean 82.7750 0.78 0.95% 15.61% 1.41% 24.57% 2019-07-18
Ayam 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Daging Lembu 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
Feeder Lembu 139.4250 1.15 -0.82% -2.24% 2.12% -9.27% 2019-07-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7407 0.04 1.55% 1.83% 0.93% -0.19% 2019-07-19
Bitumen 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Keluli 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Arang 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Aluminium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Timah 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Timah hitam 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Zink 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Nikel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molybdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Bijih Besi 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
Paladium 1,526.15 0.15 0.01% -1.25% 3.26% 70.71% 2019-07-19
Soda - Ash 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Bijih Besi 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Rhodium 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
Litium 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Indeks Crb 186.29 2.06 -1.09% -3.35% 1.32% -5.73% 2019-07-18
Indeks Lme 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S & P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Bitumen - Kontrak Hadapan - Harga.