Daging Lembu - Kontrak Hadapan - Harga - Ramalan


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Tenaga Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Minyak Mentah 64.9390 0.06 0.09% 69.8664 66.1938 62.7131 59.4093
Brent 70.9002 0.25 0.35% 73.8612 70.0119 66.3652 62.9056
Gas Asli 2.9339 0.01 -0.24% 2.6281 2.3970 2.1864 1.9942
Petrol 2.0012 0.00 0.05% 1.9367 1.7695 1.6164 1.4769
Minyak pemanas 2.0994 0.01 0.31% 2.0522 1.9427 1.8389 1.7407
Etanol 1.3570 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 628.52 6.63 -1.04% 623.00 595.29 568.82 543.46
Propane 0.94 0.01 -1.14% 0.88 0.82 0.75 0.70
Uranium 26.2500 0.10 0.38% 21.3045 19.7760 18.3600 17.0427

Logam Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Emas 1,170.48 1.58 -0.13% 1,226.85 1,197.44 1,168.65 1,140.62
Perak 14.4821 0.08 0.53% 15.3526 14.7050 14.0847 13.4900
Platinum 766.74 3.74 0.49% 808.86 778.70 749.63 721.65
Paladium 847.47 4.97 0.59% 893.18 844.43 798.32 754.67
Manganese 41.00 2.50 6.49% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,350.00 5.00 0.21% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Kacang Soya 879.1238 20.00 2.33% 815.0000 782.0000 750.0000 720.0000
Gandum 540.5070 8.50 1.60% 520.0000 480.0000 450.0000 400.0000
Kapas 82.06 0.98 1.21% 80.00 78.00 75.00 76.73
Beras 10.2857 0.01 -0.10% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,169.00 9.00 -0.41% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.5660 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Milk 15.00 0.02 -0.13% 14.60 13.90 13.30 12.70
Kopi 102.40 2.65 -2.52% 120.00 120.00 130.00 116.30
Bulu Biri-biri 2,089.00 99.00 4.97% 2,100.00 1,900.00 1,950.00 1,800.00
Gula 10.23 0.11 -1.06% 11.00 12.00 13.00 12.40
Tea 3.24 0.30 10.20% 3.20 3.30 3.20 3.15
Jus Oren 155.00 0.20 -0.13% 155.00 140.00 135.00 130.00
Lumber 457.50 15.00 3.39% 490.00 500.00 520.00 500.00
Canola 506.00 1.90 0.38% 560.00 540.00 480.00 475.00
Oat 250.1603 0.25 0.10% 280.0000 250.0000 240.0000 240.0000
Koko 2,083.00 25.00 -1.19% 2,650.00 3,000.00 2,600.00 2,536.13
Getah 157.70 3.90 -2.41% 160.00 180.00 200.00 220.00
Jagung 366.6791 4.75 1.31% 330.0000 350.0000 320.0000 320.0000

Livestock Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Live Lembu 108.3250 0.35 0.32% 100.0630 94.0592 88.4174 83.1055
Hogs Lean 52.4750 0.63 1.21% 74.0380 65.4730 57.8958 51.1978
Poultry 3.90 0.02 -0.51% 3.31 2.95 2.62 2.33
Daging Lembu 9.68 0.05 0.52% 9.18 8.96 8.75 8.54
Feeder Lembu 149.0500 0.13 0.08% 145.5878 138.7118 132.1720 125.9378

Perindustrian Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Tembaga 2.5835 0.03 1.21% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,254.00 2.00 -0.06% 2,857.23 2,567.21 2,306.77 2,072.41
Keluli 4,413.00 13.00 0.30% 3,559.30 3,143.40 2,776.27 2,452.26
Kobalt 64,250 0.00 0.00% 70,878 67,208 63,724 60,428
Arang 107.50 0.80 -0.74% 107.38 102.35 97.57 92.99
Timah hitam 2,050.50 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,025.00 45.00 -2.17% 1,984.94 1,879.50 1,779.72 1,685.18
Timah 18,405.00 615.00 -3.23% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,300.00 154.00 -6.28% 2,700.90 2,564.66 2,435.53 2,312.66
Nikel 13,328.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdenum 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Bijih Besi 68.00 0.50 -0.73% 62.26 57.85 53.75 49.95
Soda Ash 1,842.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 120.42 1.79 -1.46% 118.96 113.76 108.79 104.04

INDEKS Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Baltic - Kering 1,727.00 2.00 0.12% 1,338.58 1,214.01 1,100.95 998.51
Indeks Crb 192.06 3.57 -1.83% 197.14 192.02 187.02 182.16
Indeks Lme 2,936.00 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,668.38 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78