Beef
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.3400 0.02 0.04% -1.33% 0.23% -16.35% 2019-08-20
Brent 59.8915 0.03 0.05% -2.30% -5.47% -17.54% 2019-08-20
Gas Asli 2.2057 0.01 -0.23% 2.73% -4.60% -25.98% 2019-08-20
Petrol 1.6640 0.00 -0.03% -4.17% -8.97% -17.54% 2019-08-20
Minyak pemanas 1.8358 0.00 -0.02% -2.21% -3.35% -13.55% 2019-08-20
Etanol 1.2731 0.02 -1.39% -1.16% -13.52% -5.63% 2019-08-20
Naphtha 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propane 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,496.36 1.50 0.10% -0.32% 5.03% 25.14% 2019-08-20
Perak 16.9145 0.05 0.31% -0.30% 3.52% 14.71% 2019-08-20
Platinum 849.90 0.10 -0.01% -0.25% 0.70% 7.18% 2019-08-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 858.2045 5.00 0.59% -1.58% -3.38% -1.86% 2019-08-20
Gandum 464.4917 0.25 -0.05% -1.59% -4.67% -11.90% 2019-08-20
Kapas 59.21 0.03 0.05% -0.22% -5.70% -29.09% 2019-08-20
Beras 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Minyak sawit 2,316.00 10.00 -0.43% -3.62% -3.70% 5.03% 2019-08-20
Keju 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Susu 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
Getah 172.00 0.50 -0.29% -9.47% -24.96% 4.94% 2019-08-20
Canola 450.60 0.40 0.09% 0.38% 0.81% -11.21% 2019-08-20
Oat 270.0163 0.25 -0.09% -0.64% 1.22% 5.06% 2019-08-20
Jus Oren 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Kopi 91.15 1.70 -1.83% -2.77% -13.27% -6.27% 2019-08-19
Lumber 371.90 9.00 2.48% 8.49% 8.11% -21.84% 2019-08-19
Bulu Biri-biri 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Gula 11.47 0.17 -1.46% -0.78% -0.78% 13.68% 2019-08-19
Teh 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Koko 2,127.00 1.00 0.05% -3.05% -16.00% -6.26% 2019-08-19
Jagung 367.8419 2.25 0.62% 0.50% -12.89% 2.25% 2019-08-20

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 100.2000 0.28 0.28% -4.62% -7.61% -8.30% 2019-08-19
Hogs Lean 64.0250 2.03 3.27% -19.13% -23.07% 13.87% 2019-08-19
Ayam 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Daging Lembu 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Feeder Lembu 135.6750 1.10 0.82% 0.95% -4.57% -9.05% 2019-08-19

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5971 0.00 -0.08% -1.04% -4.32% -3.44% 2019-08-20
Bitumen 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Keluli 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Paladium 1,476.03 2.73 0.19% 1.45% -3.43% 61.09% 2019-08-20
Arang 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
Timah hitam 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminium 1,794.00 2.00 0.11% 1.30% -2.87% -12.68% 2019-08-19
Timah 16,475.00 100.00 -0.60% -2.51% -8.09% -13.49% 2019-08-19
Zink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molybdenum 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Bijih Besi 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
Neodymium 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Bijih Besi 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rhodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Litium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Indeks Crb 179.61 0.42 0.24% 0.13% -4.20% -8.02% 2019-08-19
Indeks Lme 2,768.30 0.00 0.00% 0.59% -2.99% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Daging Lembu - Kontrak Hadapan - Harga.