Beef
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.7698 0.11 -0.20% 6.45% 17.61% -15.31% 2019-01-21
Brent 62.5420 0.23 -0.37% 6.02% 16.40% -9.40% 2019-01-21
Gas Asli 3.3150 0.16 -4.65% -7.69% -4.39% 2.82% 2019-01-21
Petrol 1.4427 0.01 -0.66% 5.78% 15.52% -23.27% 2019-01-21
Minyak pemanas 1.9069 0.01 -0.43% 2.94% 14.72% -7.29% 2019-01-21
Etanol 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
Naphtha 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propane 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uranium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,277.75 2.40 -0.19% -1.08% 0.73% -4.20% 2019-01-21
Perak 15.2001 0.10 -0.64% -2.87% 3.19% -10.64% 2019-01-21
Platinum 800.00 15.50 -1.90% 0.06% 2.24% -19.60% 2019-01-21
Paladium 1,394.60 18.10 1.31% 5.41% 11.91% 26.99% 2019-01-21
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
Neodymium 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
Rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 915.0165 1.73 -0.19% 2.72% 3.51% -7.03% 2019-01-21
Gandum 516.9827 0.75 -0.14% 0.53% 0.09% 21.43% 2019-01-21
Kapas 73.89 0.48 -0.65% 1.93% -3.68% -11.41% 2019-01-18
Beras 10.6250 0.13 1.19% 1.87% 1.97% -12.57% 2019-01-18
Keju 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Minyak sawit 2,141.00 1.00 -0.05% 2.29% 0.09% -13.14% 2019-01-18
Susu 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Jus Oren 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kopi 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Bulu Biri-biri 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Koko 2,304.00 3.00 -0.13% -2.21% -0.56% 18.89% 2019-01-18
Lumber 354.00 0.90 -0.25% 7.76% 5.42% -25.44% 2019-01-18
Gula 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Teh 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Getah 201.30 6.30 3.23% 7.07% 17.72% -1.52% 2019-01-21
Oat 298.0186 0.73 -0.24% -0.66% 8.08% 12.46% 2019-01-21
Canola 483.80 0.40 -0.08% 1.09% 2.11% -2.08% 2019-01-21
Jagung 380.5107 1.24 -0.32% 0.53% 0.73% 8.10% 2019-01-21

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Hogs Lean 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Ayam 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Daging Lembu 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Feeder Lembu 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7089 0.03 -1.17% 2.40% 1.52% -14.75% 2019-01-21
Bitumen 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Keluli 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Zink 2,456.00 28.00 -1.13% -1.44% -3.35% -28.06% 2019-01-15
Kobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Arang 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Timah hitam 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Aluminium 1,862.00 17.00 0.93% -0.86% -4.16% -17.96% 2019-01-18
Timah 20,735.00 95.00 -0.46% 2.16% 7.11% -0.84% 2019-01-18
Nikel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Bijih Besi 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Soda - Ash 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Bijih Besi 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Litium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Indeks Crb 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Indeks Lme 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Daging Lembu - Kontrak Hadapan - Harga.