Beef
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.8696 1.11 1.92% 9.50% -0.56% -19.09% 2019-06-26
Brent 65.8557 0.83 1.28% 6.53% -6.07% -15.16% 2019-06-26
Gas Asli 2.2964 0.01 -0.56% 0.89% -10.83% -23.35% 2019-06-26
Petrol 1.9627 0.08 4.39% 13.09% 0.03% -8.01% 2019-06-26
Minyak pemanas 1.9527 0.03 1.42% 6.74% -2.49% -10.31% 2019-06-26
Etanol 1.5586 0.02 -1.46% -0.28% 11.98% 10.15% 2019-06-26
Naphtha 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propane 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranium 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,406.87 16.55 -1.16% 3.46% 9.50% 12.40% 2019-06-26
Perak 15.1815 0.16 -1.04% 0.17% 4.05% -5.38% 2019-06-26
Platinum 802.49 3.51 -0.44% -0.99% -0.44% -6.25% 2019-06-26

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 898.1841 5.50 -0.61% -0.56% 8.35% 3.54% 2019-06-26
Gandum 533.4175 2.00 -0.37% 2.14% 9.53% 11.24% 2019-06-26
Kapas 62.02 0.18 -0.29% -5.14% -10.72% -27.67% 2019-06-26
Beras 11.0400 0.02 -0.14% -2.86% -4.34% -5.64% 2019-06-26
Minyak sawit 2,334.00 7.00 -0.29% -1.12% -3.21% 3.26% 2019-06-26
Keju 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Susu 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Jus Oren 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Kopi 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Lumber 396.30 1.90 -0.48% -3.34% 28.88% -29.66% 2019-06-25
Bulu Biri-biri 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Canola 445.80 6.30 -1.39% -3.19% 0.00% -14.52% 2019-06-25
Teh 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Gula 12.37 0.04 0.32% -1.90% 5.28% 5.55% 2019-06-25
Getah 234.30 0.00 0.00% -2.42% 10.52% 40.72% 2019-06-26
Koko 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Oat 270.7246 1.00 -0.37% -5.18% -11.83% 6.58% 2019-06-26
Jagung 444.9659 2.25 -0.50% 0.90% 9.99% 26.23% 2019-06-26

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 107.7500 0.83 0.77% -1.55% -3.41% 0.68% 2019-06-25
Hogs Lean 74.4000 1.55 2.13% -8.68% -11.40% -7.26% 2019-06-25
Ayam 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Daging Lembu 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Feeder Lembu 131.3250 0.45 -0.34% -4.32% -7.66% -9.91% 2019-06-25

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7211 0.01 -0.35% 1.36% -0.03% -8.98% 2019-06-26
Bitumen 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Keluli 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Arang 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Zink 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Timah hitam 1,907.00 0.00 0.00% 0.83% 5.05% -21.46% 2019-06-25
Timah 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Nikel 12,069.50 0.00 0.00% 3.26% -2.25% -18.47% 2019-06-25
Molybdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Bijih Besi 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Paladium 1,525.51 2.49 -0.16% 1.67% 14.14% 61.05% 2019-06-26
Soda - Ash 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
Neodymium 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Bijih Besi 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Litium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Indeks Crb 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Indeks Lme 2,800.90 0.00 0.00% 0.29% -0.36% -13.51% 2019-06-25
S & P GSCI 2,481.81 0.00 0.00% 4.55% -0.88% -9.36% 2019-06-25


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Daging Lembu - Kontrak Hadapan - Harga.