Ok
width
height
Beef

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Daging Lembu - Kontrak Hadapan - Harga.

Tenaga Harga Hari % Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.2500 0.3600 -0.50% 3.63% 10.80% 48.91% 2021-09-17
Brent
USD/Bbl
75.3200 0.3500 -0.46% 3.29% 10.39% 45.41% 2021-09-17
Gas Asli
USD/MMBtu
5.2530 0.0820 -1.54% 6.38% 36.37% 106.89% 2021-09-17
Petrol
USD/Gal
2.1708 0.0104 -0.48% 0.78% 1.08% 53.95% 2021-09-17
Minyak pemanas
USD/Gal
2.2027 0.0083 -0.38% 2.64% 8.98% 48.43% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propane
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uranium
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,923.00 119.0000 -3.91% 1.49% 8.38% 20.99% 2021-09-17

Logam Harga Hari % Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,764.70 11.3067 0.64% -1.27% -1.28% -6.95% 2021-09-17
Perak
USD/t.oz
22.959 0.0290 0.13% -3.20% -2.22% -12.90% 2021-09-17
Platinum
USD/t.oz
940.61 7.6583 0.82% -1.56% -5.41% -11.76% 2021-09-17

Pertanian Harga Hari % Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,287.5000 8.5000 -0.66% 0.96% -5.21% -1.47% 2021-09-17
Gandum
USd/Bu
713.2500 0.2500 0.04% 5.67% -3.26% 11.36% 2021-09-17
Lumber
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Minyak sawit
MYR/T
4,225.00 215.0000 -4.84% -1.24% -1.77% 17.36% 2021-09-17
Keju
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Susu
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Getah
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Jus Oren
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kopi
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Kapas
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Koko
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Beras
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Canola
CAD/T
872.90 2.6000 -0.30% 2.25% -3.53% 38.67% 2021-09-17
Oat
USd/Bu
541.0000 10.5000 -1.90% 10.97% 8.31% 49.97% 2021-09-17
Bulu Biri-biri
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Gula
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Teh
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Jagung
USd/BU
527.0000 2.5000 -0.47% 4.82% -6.19% 8.88% 2021-09-17

Ternakan Harga Hari % Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Lembu
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Live Lembu
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Hogs Lean
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Ayam
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Perindustrian Harga Hari % Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.2910 0.0125 0.29% -3.53% 4.25% 21.94% 2021-09-17
Arang
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Keluli
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Bijih Besi
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Timah hitam
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,877.00 13.5000 -0.47% -1.65% 12.79% 45.25% 2021-09-17
Timah
USD/T
34,145.00 5.0000 -0.01% 2.05% -3.55% 68.08% 2021-09-17
Zink
USD/T
3,079.25 5.2500 0.17% -1.04% 3.18% 11.93% 2021-09-17
Nikel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdenum
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Paladium
USD/t.oz
2,013.23 20.3595 -1.00% -5.88% -17.04% -17.75% 2021-09-17
Rhodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda - Ash
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodymium
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Bijih Besi 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEKS Harga Hari % Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
238.02 1.6145 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Indeks Lme
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,408.42 2.2200 0.16% 0.43% 4.92% 12.10% 2021-09-17
Solar Energy Index
USD
418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
59.42 0.1100 0.19% -2.46% 4.01% 81.60% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17