Ok
width
height
Aluminum

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Aluminium - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
62.8900 0.24 -0.38% 5.34% 2.16% 29.62% 2021-04-19
Brent
USD/Bbl
66.4400 0.33 -0.49% 4.99% 2.82% 28.26% 2021-04-19
Gas Asli
USD/MMBtu
2.7180 0.04 1.46% 6.13% 5.27% 7.05% 2021-04-19
Petrol
USD/Gal
2.0349 0.01 -0.25% 3.29% 3.83% 44.31% 2021-04-19
Minyak pemanas
USD/Gal
1.8888 0.01 -0.36% 4.47% 3.25% 27.28% 2021-04-19
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Naphtha
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propane
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranium
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,777.41 1.10 0.06% 2.59% 2.23% -6.28% 2021-04-19
Perak
USD/t.oz
25.803 0.15 -0.59% 3.86% 0.11% -2.11% 2021-04-19
Platinum
USD/t.oz
1,204.02 1.02 0.08% 2.91% 1.78% 12.95% 2021-04-19

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,437.0000 3.75 0.26% 3.98% 1.38% 9.97% 2021-04-19
Gandum
USd/Bu
653.5000 1.00 0.15% 4.06% 4.18% 2.03% 2021-04-19
Minyak sawit
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Keju
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Susu
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Getah
JPY/Kg
220.60 4.60 -2.04% -1.08% -16.38% -17.93% 2021-04-19
Jus Oren
USd/Lbs
113.95 0.05 0.04% 3.54% -0.74% -7.55% 2021-04-16
Kopi
USd/Lbs
129.15 3.55 -2.68% 1.49% -2.53% 0.70% 2021-04-16
Lumber
USD/1000 board feet
1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
Oat
USd/Bu
382.0000 1.25 0.33% 2.62% 3.66% 5.89% 2021-04-19
Bulu Biri-biri
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Kapas
USd/Lbs
84.11 0.40 0.48% 4.95% -0.60% 7.67% 2021-04-19
Koko
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
Beras
USD/cwt
12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
Canola
CAD/T
835.30 1.90 0.23% 3.49% 4.95% 32.69% 2021-04-19
Gula
USd/Lbs
16.72 0.34 2.08% 8.15% 4.57% 7.94% 2021-04-16
Teh
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Jagung
USd/BU
592.5000 7.00 1.20% 4.13% 7.92% 22.42% 2021-04-19

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Feeder Lembu
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Live Lembu
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Hogs Lean
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
Ayam
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.2070 0.03 0.65% 4.39% 1.40% 19.55% 2021-04-19
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-19
Bitumen
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Keluli
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Arang
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paladium
USD/t.oz
2,779.02 1.52 0.05% 3.86% 6.23% 13.54% 2021-04-19
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Timah hitam
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
2,328.75 8.25 0.36% 2.61% 5.35% 17.57% 2021-04-19
Timah
USD/T
26,727.50 87.50 0.33% 4.11% 3.88% 31.57% 2021-04-19
Zink
USD/T
2,862.50 5.75 0.20% 0.86% 0.85% 4.05% 2021-04-19
Nikel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdenum
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Bijih Besi
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda - Ash
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-16
Neodymium
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Bijih Besi 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rhodium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Indeks Lme
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16