Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Aluminium - Kontrak Hadapan - Harga.

Ok
width
height
Aluminum

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
35.4900 0.68 -1.88% -10.94% -8.34% -42.00% 2020-10-30
Brent
USD/Bbl
36.8800 0.77 -2.05% -11.71% -9.89% -44.45% 2020-10-30
Gas Asli
USD/MMBtu
3.3310 0.03 0.91% 12.12% 34.15% 55.05% 2020-10-30
Petrol
USD/Gal
1.0282 0.02 -2.22% -9.72% -10.32% -40.11% 2020-10-30
Minyak pemanas
USD/Gal
1.0691 0.02 -1.77% -7.14% -4.55% -47.24% 2020-10-30
Etanol
USD/Gal
1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
Naphtha
USD/T
375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
Propane
USD/Gal
0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
Uranium
USD/Lbs
29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,868.90 1.77 0.09% -1.68% -1.90% 22.29% 2020-10-30
Perak
USD/t.oz
23.276 0.00 0.00% -5.31% -2.57% 29.17% 2020-10-30
Platinum
USD/t.oz
848.18 0.73 0.09% -5.91% -5.35% -11.92% 2020-10-30

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,054.2500 1.50 0.14% -2.99% 2.90% 10.15% 2020-10-30
Gandum
USd/Bu
603.5000 0.25 -0.04% -4.62% 5.55% 7.50% 2020-10-30
Minyak sawit
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Keju
USD/Lbs
2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
Susu
USD/CWT
21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Bulu Biri-biri
AUD/100Kg
1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Beras
USD/cwt
12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
Teh
USD/Kgs
2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Gula
USd/Lbs
14.40 0.49 -3.29% -2.57% 10.18% 9.67% 2020-10-29
Koko
USD/T
2,339.00 37.00 -1.56% -5.46% -8.13% -7.62% 2020-10-29
Kopi
USd/Lbs
104.60 0.40 -0.38% -1.97% -5.72% -17.70% 2020-10-29
Jus Oren
USd/Lbs
115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
Canola
CAD/T
532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Lumber
USD/1000 board feet
497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Getah
JPY/Kg
301.80 0.00 0.00% 13.72% 34.43% 71.28% 2020-10-30
Oat
USd/Bu
298.5000 0.75 -0.25% -1.65% 5.11% 0.17% 2020-10-30
Kapas
USd/Lbs
69.64 0.18 -0.26% -2.31% 7.79% 0.53% 2020-10-30
Jagung
USd/BU
395.2500 3.00 -0.75% -5.72% 3.74% 2.07% 2020-10-30

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Ayam
BRL/Kgs
6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Feeder Lembu
USd/Lbs
136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
Live Lembu
USd/Lbs
106.2750 0.43 0.40% 2.86% -2.01% -15.37% 2020-10-29
Hogs Lean
USd/Lbs
65.6250 0.75 -1.13% -0.87% -9.82% -8.28% 2020-10-29

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.0480 0.01 -0.16% -2.85% 6.02% 8.20% 2020-10-30
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Bitumen
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Keluli
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Timah hitam
USD/T
1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Nikel
USD/T
15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Bijih Besi
USD/T
117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Arang
USD/T
58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Aluminium
USD/T
1,815.00 9.75 0.54% -1.51% 4.46% 0.58% 2020-10-30
Timah
USD/T
17,995.00 95.00 0.53% -2.27% 3.11% 4.68% 2020-10-30
Zink
USD/T
2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
Paladium
USD/t.oz
2,209.10 17.10 0.78% -7.68% -4.57% 13.90% 2020-10-30
Rhodium
USD/t oz.
14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Mangan
CNY/T
29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29
Soda - Ash
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodymium
CNY/T
444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Bijih Besi 62% Fe
USD/T
120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Indeks Crb
Index Points
153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Indeks Lme
Index Points
3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S & P GSCI
Index Points
1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29