Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminium,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	42.3900	0.79	1.90%	0.47%	5.71%	-25.76%	2020-08-12
Brent USD/Bbl	45.2300	0.73	1.64%	0.13%	5.88%	-26.22%	2020-08-12
Gas Asli USD/MMBtu	2.0980	0.04	-1.96%	-5.41%	21.76%	-2.28%	2020-08-12
Petrol USD/Gal	1.2349	0.03	2.20%	0.68%	-0.90%	-28.88%	2020-08-12
Minyak pemanas USD/Gal	1.2534	0.01	1.01%	-1.10%	3.14%	-33.23%	2020-08-12
Etanol USD/Gal	1.1200	0.06	-5.08%	1.36%	-12.50%	-13.04%	2020-08-12
Naphtha USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
Propane USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
Uranium USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,938.20	21.48	1.12%	-4.84%	7.59%	29.12%	2020-08-12
Perak USD/t.oz	25.653	0.41	1.62%	-4.64%	34.26%	51.21%	2020-08-12
Platinum USD/t.oz	928.86	1.22	-0.13%	-3.96%	12.14%	9.02%	2020-08-12

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	880.2500	2.75	0.31%	-0.06%	0.86%	0.95%	2020-08-12
Gandum USd/Bu	492.0000	2.75	-0.56%	-3.58%	-5.75%	4.24%	2020-08-12
Keju USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
Minyak sawit MYR/T	2,486.00	38.00	1.55%	-0.80%	2.26%	3.45%	2020-08-12
Susu USD/CWT	19.36	0.03	-0.15%	-0.97%	-20.46%	10.00%	2020-08-12
Beras USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Getah JPY/Kg	164.50	0.40	-0.24%	1.11%	13.61%	-13.42%	2020-08-12
Bulu Biri-biri AUD/100Kg	1,002.00	4.00	-0.40%	-11.64%	-11.64%	-40.21%	2020-08-11
Teh USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-11
Lumber USD/1000 board feet	681.50	19.00	2.87%	11.56%	27.77%	92.41%	2020-08-11
Koko USD/T	2,477.00	19.00	0.77%	-0.16%	7.18%	15.05%	2020-08-12
Jus Oren USd/Lbs	116.60	2.00	1.75%	1.26%	-9.82%	18.02%	2020-08-12
Kopi USd/Lbs	111.75	0.40	0.36%	-8.06%	14.73%	15.98%	2020-08-12
Canola CAD/T	482.90	1.10	-0.23%	-1.13%	1.24%	7.57%	2020-08-12
Gula USd/Lbs	12.88	0.14	1.10%	2.71%	11.23%	9.90%	2020-08-12
Kapas USd/Lbs	63.00	0.03	-0.05%	-2.11%	-1.18%	6.17%	2020-08-12
Oat USd/Bu	262.0000	1.25	-0.47%	-4.55%	-12.67%	-3.59%	2020-08-12
Jagung USd/BU	310.5000	0.25	-0.08%	0.08%	-6.48%	-15.16%	2020-08-12

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	15.38	0.20	1.32%	-0.26%	6.58%	45.51%	2020-08-11
Ayam BRL/Kgs	4.97	0.02	0.40%	1.84%	3.11%	6.20%	2020-08-11
Live Lembu USd/Lbs	105.3500	0.63	0.60%	3.23%	5.64%	4.77%	2020-08-12
Hogs Lean USd/Lbs	52.8250	0.20	-0.38%	6.34%	13.06%	-33.13%	2020-08-12
Feeder Lembu USd/Lbs	145.0000	0.28	0.19%	0.28%	5.55%	13.53%	2020-08-12

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.8535	0.01	0.28%	-1.94%	-1.40%	8.73%	2020-08-12
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
Bitumen CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-24.56%	2020-08-12
Keluli CNY/T	3,718.00	42.00	-1.12%	-2.31%	0.08%	-1.74%	2020-08-12
Arang USD/T	52.80	1.53	-2.82%	-6.47%	-2.76%	-26.82%	2020-08-12
Paladium USD/t.oz	2,137.73	47.08	2.25%	-2.04%	7.97%	46.92%	2020-08-12
Aluminium USD/T	1,788.75	34.90	1.99%	3.01%	5.84%	0.21%	2020-08-12
Timah USD/T	17,675.00	37.50	-0.21%	-1.06%	1.57%	3.36%	2020-08-12
Zink USD/T	2,398.25	19.25	-0.80%	0.88%	6.05%	3.42%	2020-08-12
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-11
Timah hitam USD/T	1,941.86	61.86	3.29%	4.26%	3.95%	-6.50%	2020-08-11
Nikel USD/T	14,296.75	62.00	0.44%	1.61%	4.58%	-10.16%	2020-08-11
Molybdenum USD/Kg	18.75	0.63	-3.25%	-3.25%	-3.25%	-33.04%	2020-08-11
Bijih Besi USD/T	117.50	1.00	0.86%	1.73%	7.80%	29.12%	2020-08-11
Neodymium CNY/T	424,500.00	0.00	0.00%	4.69%	8.15%	9.55%	2020-08-11
Bijih Besi 62% Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11
Rhodium USD/t oz.	10,975.00	825.00	8.13%	23.31%	25.43%	191.89%	2020-08-11
Soda - Ash CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
Mangan CNY/T	33.00	0.00	0.00%	-1.49%	-9.59%	-12.00%	2020-08-11

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
Indeks Crb Index Points	155.99	0.77	-0.49%	-0.71%	4.41%	-14.28%	2020-08-11
Indeks Lme Index Points	2,910.10	3.10	0.11%	0.10%	0.54%	4.26%	2020-08-11
S & P GSCI Index Points	1,742.00	11.29	-0.64%	-0.34%	2.63%	-27.42%	2020-08-11

	Sebenar	Chg	%Chg
EURUSD	1.17854	0.0047	0.40%
GBPUSD	1.30358	0.0019	-0.15%
AUDUSD	0.71526	0.0004	0.06%
NZDUSD	0.65715	0.0001	0.02%
USDJPY	106.77	0.2660	0.25%
USDCNY	6.93506	0.0083	-0.12%
USDCHF	0.91153	0.0056	-0.61%
USDCAD	1.32653	0.0039	-0.29%
USDMXN	22.3983	0.0165	-0.07%
USDINR	74.7960	0.1860	0.25%
USDBRL	5.4676	0.0876	1.63%
USDRUB	73.6799	0.5590	0.76%
DXY	93.425	0.2028	-0.22%
BTCUSD	11,570.21	178	1.56%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,912	225	0.81%
S&P 500	3,373	40	1.21%
NASDAQ 100	11,063	187	1.72%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,252	98	1.59%
DAX	12,999	52	0.41%
CAC 40	5,064	36	0.72%
FTSE MIB	20,366	157	0.78%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,029	23	0.76%
TSX	16,656	158	0.96%
[+]

	Sebenar	Chg	%Chg
Apple	444.77	7.35	1.68%
Tesla	1,453.20	81.61	5.94%
Microsoft	206.83	3.47	1.71%
Amazon	3,144.32	65.32	2.12%
Alphabet	1,502.38	12.29	-0.81%
Facebook	262.12	5.99	2.34%
Alibaba	249.57	2.65	1.07%
Visa	199.23	1.51	0.76%
JPMorgan Chase	105.08	1.26	1.21%
Intel	48.31	0.13	0.27%
Johnson & Johnson	147.96	1.04	0.71%
Procter & Gamble	134.40	1.20	0.90%
Exxon Mobil	44.33	0.63	-1.40%
3M	164.21	0.83	0.51%
[+]

	Sebenar	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]

Aluminium - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Aluminium - Kontrak Hadapan - Harga.