Ok
width
height
 Preview
Aluminum

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Aluminium - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 68.8900 0.20 -0.29% -6.84% -4.58% 41.98% 2021-08-06
Brent
USD/Bbl
 71.0800 0.21 -0.29% -5.74% -3.20% 37.22% 2021-08-06
Gas Asli
USD/MMBtu
4.1570 0.02 0.41% 6.21% 15.60% 63.73% 2021-08-06
Petrol
USD/Gal
 2.2953 0.00 0.06% -1.69% 4.05% 62.78% 2021-08-06
Minyak pemanas
USD/Gal
 2.0973 0.01 -0.41% -4.48% 0.39% 41.33% 2021-08-06
Etanol
USD/Gal
 2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
Naphtha
USD/T
 658.22 8.52 1.31% -2.24% -1.32% 52.12% 2021-08-05
Propane
USD/Gal
 1.09 0.01 0.79% -0.16% -2.27% 68.85% 2021-08-05
Uranium
USD/Lbs
 32.1000 0.15 -0.47% -0.93% -1.83% 4.56% 2021-08-05
Methanol
CNY
 2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,801.06 2.95 -0.16% -0.69% -0.13% -5.03% 2021-08-06
Perak
USD/t.oz
 25.120 0.01 -0.04% -1.34% -3.83% -4.70% 2021-08-06
Platinum
USD/t.oz
 997.66 7.52 -0.75% -4.89% -8.05% -6.41% 2021-08-06

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,397.7500 4.75 -0.34% -1.20% 0.81% 6.96% 2021-08-06
Gandum
USd/Bu
 711.2500 1.50 -0.21% 1.07% 15.70% 11.05% 2021-08-06
Lumber
USD/1000 board feet
 524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
Minyak sawit
MYR/T
 4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
Keju
USD/Lbs
 1.5940 0.00 -0.13% -0.25% -1.60% -3.16% 2021-08-05
Susu
USD/CWT
 16.14 0.05 0.31% -2.06% -4.78% 2.15% 2021-08-06
Getah
JPY/Kg
 209.50 0.10 0.05% -1.04% -4.77% -22.06% 2021-08-06
Jus Oren
USd/Lbs
 134.80 1.85 1.39% -1.32% 13.18% 9.37% 2021-08-05
Kopi
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
Kapas
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Koko
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
Beras
USD/cwt
 13.1900 0.01 -0.04% -3.58% 5.35% 7.76% 2021-08-05
Canola
CAD/T
 886.70 7.30 0.83% 5.28% 4.23% 40.86% 2021-08-06
Oat
USd/Bu
 459.7500 0.75 -0.16% 2.91% 20.67% 27.44% 2021-08-06
Bulu Biri-biri
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 1.35% 21.95% 2021-08-05
Gula
USd/Lbs
 18.62 0.69 3.85% 1.75% 4.20% 20.21% 2021-08-05
Teh
USD/Kgs
 3.19 0.00 0.00% -4.49% 7.77% 11.15% 2021-08-05
Jagung
USd/BU
 550.7500 5.00 -0.90% 0.69% -15.59% 13.79% 2021-08-06

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 20.11 0.00 0.00% -0.69% -0.69% 10.86% 2021-08-05
Feeder Lembu
USd/Lbs
 157.4500 1.75 -1.10% -0.66% -1.98% 13.31% 2021-08-05
Live Lembu
USd/Lbs
 122.5250 1.48 -1.19% 0.02% 0.10% 6.52% 2021-08-05
Hogs Lean
USd/Lbs
 109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
Ayam
BRL/Kgs
 8.05 0.00 0.00% 2.81% 8.78% 33.94% 2021-08-05

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.3415 0.00 -0.09% -3.10% 0.29% 23.37% 2021-08-06
Arang
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Keluli
CNY/T
 5,390.00 66.00 -1.21% -5.52% 9.46% 27.73% 2021-08-06
Bijih Besi
USD/T
 180.50 11.00 -5.74% -8.38% -18.69% 13.88% 2021-08-05
Litium
CNY/T
 92,500.00 0.00 0.00% 3.93% -31.99% 98.92% 2021-08-06
Bitumen
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-05
Timah hitam
USD/T
 2,440.00 0.00 0.00% 1.62% 6.46% 23.50% 2021-08-05
Aluminium
USD/T
 2,587.75 19.50 0.76% -0.30% 2.82% 30.65% 2021-08-05
Timah
USD/T
 34,690.00 47.50 0.14% -0.27% 9.79% 70.76% 2021-08-05
Zink
USD/T
 3,018.00 55.00 1.86% 0.58% 3.15% 9.71% 2021-08-05
Nikel
USD/T
 19,235.00 0.00 0.00% -3.02% 6.99% 16.20% 2021-08-05
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-05
Paladium
USD/t.oz
 2,648.69 0.37 -0.01% -0.44% -7.10% 8.21% 2021-08-06
Rhodium
USD/t oz.
 19,000.00 0.00 0.00% 3.26% 0.53% 11.76% 2021-08-05
Gallium
CNY/Kg
 1,940.00 0.00 0.00% -2.27% -8.27% 11.49% 2021-08-05
Germanium
CNY/Kg
 8,200.00 50.00 0.61% 3.80% 7.19% 15.49% 2021-08-05
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-05
Indium
CNY/Kg
 1,180.00 0.00 0.00% 5.83% 5.83% -0.84% 2021-08-05
Soda - Ash
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
Neodymium
CNY/T
 780,000.00 0.00 0.00% 3.65% 28.29% 25.30% 2021-08-05
Tellurium
CNY/Kg
 555.00 5.00 -0.89% -1.33% -5.13% 19.35% 2021-08-05
Bijih Besi 62% Fe
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 228.66 1.74 0.77% -2.74% 2.34% 28.25% 2021-08-05
Indeks Lme
Index Points
 4,255.50 21.10 0.50% -2.12% 3.06% 24.63% 2021-08-05
S&P GSCI
Index Points
 2,544.96 0.00 0.00% -3.94% -0.71% 28.73% 2021-08-05
Nuclear Energy Index
USD
 1,326.94 0.63 0.05% 0.72% -0.97% 5.61% 2021-08-06
Solar Energy Index
USD
 433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05