Ok
width
height
Aluminum
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.6897 0.64 -1.13% -4.84% -8.80% 4.82% 2020-01-23
Brent 62.1060 1.12 -1.77% -3.89% -5.91% 1.66% 2020-01-23
Gas Asli 1.9126 0.01 0.52% -6.18% -10.86% -38.28% 2020-01-23
Petrol 1.5749 0.01 -0.65% -5.91% -9.49% 13.50% 2020-01-23
Minyak pemanas 1.7920 0.00 -0.23% -4.15% -11.80% -4.97% 2020-01-23
Etanol 1.3536 0.05 3.59% 3.30% -4.55% 7.34% 2020-01-23
Naphtha 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propane 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uranium 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,563.56 4.78 0.31% 0.75% 4.27% 22.10% 2020-01-23
Perak 17.8043 0.12 -0.70% -0.76% 0.26% 16.26% 2020-01-23
Platinum 1,001.99 9.87 -0.98% -0.21% 6.71% 25.09% 2020-01-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 909.8434 5.66 -0.62% -1.70% -3.81% -0.67% 2020-01-23
Gandum 580.4170 1.84 0.32% 3.05% 7.44% 11.30% 2020-01-23
Kapas 70.03 1.10 -1.55% -0.27% 1.94% -4.25% 2020-01-23
Beras 13.5900 0.16 1.15% 1.91% 5.02% 27.31% 2020-01-23
Keju 1.8040 0.00 -0.22% 0.11% -12.00% 30.06% 2020-01-23
Minyak sawit 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
Susu 17.02 0.03 -0.18% 0.18% -12.09% 21.75% 2020-01-23
Getah 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Jus Oren 94.95 1.35 -1.40% -0.73% -4.91% -20.31% 2020-01-23
Kopi 112.60 1.60 1.44% -0.31% -12.98% 6.93% 2020-01-23
Lumber 425.90 0.70 0.16% -0.68% 4.70% 11.76% 2020-01-23
Bulu Biri-biri 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Teh 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Koko 2,771.00 32.00 -1.14% 2.18% 13.43% 22.83% 2020-01-23
Canola 473.10 4.80 -1.00% -0.61% 0.94% -2.85% 2020-01-23
Gula 14.57 0.09 -0.61% 0.97% 8.98% 12.25% 2020-01-23
Oat 316.5077 3.37 1.08% 3.54% 11.06% 8.86% 2020-01-23
Jagung 393.3460 5.96 1.54% 4.69% 1.55% 4.34% 2020-01-23

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 124.8968 1.53 -1.21% -0.70% -0.90% -0.36% 2020-01-23
Hogs Lean 68.8755 1.05 1.54% 3.00% -2.61% 15.13% 2020-01-23
Daging Lembu 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Ayam 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Feeder Lembu 140.5068 2.19 -1.53% -2.70% -2.24% -2.27% 2020-01-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7338 0.04 -1.55% -4.29% -3.19% 2.26% 2020-01-23
Keluli 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Arang 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Paladium 2,460.92 11.08 -0.45% 6.40% 30.68% 86.43% 2020-01-23
Timah hitam 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Timah 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Zink 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molybdenum 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Bijih Besi 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Rhodium 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23
Litium 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Indeks Lme 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22
Indeks Crb 189.80 0.92 -0.48% -1.67% -3.32% 2.02% 2020-01-23