Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
40.5900 0.24 -0.59% 0.97% 3.26% -33.67% 2020-10-20
Brent
USD/Bbl
42.3500 0.27 -0.63% -0.24% 2.20% -36.21% 2020-10-20
Gas Asli
USD/MMBtu
2.9050 0.11 4.01% 1.75% 55.10% 35.22% 2020-10-20
Petrol
USD/Gal
1.1631 0.00 0.40% -1.28% -1.93% -32.25% 2020-10-20
Minyak pemanas
USD/Gal
1.1536 0.02 -1.88% -0.57% 3.53% -43.07% 2020-10-20
Etanol
USD/Gal
1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
Naphtha
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propane
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uranium
USD/Lbs
29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,901.85 2.42 -0.13% 0.58% -0.56% 24.45% 2020-10-20
Perak
USD/t.oz
24.505 0.01 0.02% 1.39% -0.91% 35.99% 2020-10-20
Platinum
USD/t.oz
863.08 6.62 0.77% -0.22% -2.07% -10.38% 2020-10-20

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,061.0000 10.25 0.98% 2.64% 3.84% 10.86% 2020-10-20
Gandum
USd/Bu
632.2500 5.75 0.92% 6.13% 14.12% 12.63% 2020-10-20
Keju
USD/Lbs
2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Minyak sawit
MYR/T
2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Susu
USD/CWT
21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Bulu Biri-biri
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Teh
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Oat
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Lumber
USD/1000 board feet
550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Getah
JPY/Kg
243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
Beras
USD/cwt
12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
Jus Oren
USd/Lbs
117.15 0.30 0.26% -0.55% 1.25% 23.51% 2020-10-20
Canola
CAD/T
535.30 2.20 0.41% 1.90% 1.69% 13.53% 2020-10-20
Koko
USD/T
2,382.00 43.00 -1.77% 0.04% -9.40% -5.92% 2020-10-20
Kapas
USd/Lbs
71.54 0.38 0.53% 3.94% 12.08% 3.28% 2020-10-20
Kopi
USd/Lbs
105.00 1.05 -0.99% -4.63% -6.25% -17.39% 2020-10-20
Gula
USd/Lbs
14.58 0.14 -0.95% 4.07% 16.18% 11.04% 2020-10-20
Jagung
USd/BU
405.5000 3.00 0.75% 4.38% 9.59% 4.71% 2020-10-20

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Live Lembu
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Hogs Lean
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Daging Lembu
BRL/Kg
17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Feeder Lembu
USd/Lbs
134.6000 3.50 -2.53% -2.13% -4.61% -6.95% 2020-10-19
Ayam
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.1185 0.06 2.00% 1.98% 2.73% 10.70% 2020-10-20
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitumen
CNY/T
2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Keluli
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Timah hitam
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nikel
USD/T
15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Bijih Besi
USD/T
118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Arang
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Paladium
USD/t.oz
2,348.20 4.77 0.20% 1.40% 3.28% 21.07% 2020-10-20
Aluminium
USD/T
1,847.75 6.55 0.36% -0.30% 5.30% 2.40% 2020-10-20
Timah
USD/T
18,572.50 25.00 -0.13% 1.73% 2.92% 8.04% 2020-10-20
Zink
USD/T
2,515.00 30.00 1.21% 4.39% 1.72% 8.87% 2020-10-20
Soda - Ash
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Mangan
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Neodymium
CNY/T
433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Bijih Besi 62% Fe
USD/T
121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Rhodium
USD/t oz.
13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Indeks Crb
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Indeks Lme
Index Points
3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.