Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 46.7281 1.91 -3.92% -13.11% -12.63% -18.34% 2020-02-27
Brent 51.6631 1.67 -3.13% -12.89% -13.19% -21.76% 2020-02-27
Gas Asli 1.8433 0.08 -3.94% -2.36% -3.61% -34.45% 2020-02-27
Petrol 1.4002 0.04 -2.86% -15.48% -7.83% -14.06% 2020-02-27
Minyak pemanas 1.4692 0.03 -2.15% -12.76% -14.50% -27.39% 2020-02-27
Etanol 1.2451 0.01 -0.65% -6.21% -6.06% -6.17% 2020-02-27
Naphtha 467.51 2.79 -0.59% -2.52% -10.92% -6.47% 2020-02-26
Propane 0.39 0.00 -0.55% -2.57% -7.31% -41.30% 2020-02-26
Uranium 24.8000 0.00 0.00% 0.81% 1.85% -10.63% 2020-02-26

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,638.17 0.62 0.04% 1.16% 4.62% 24.80% 2020-02-27
Perak 17.7062 0.24 -1.36% -3.86% 1.31% 13.48% 2020-02-27
Platinum 903.05 7.78 -0.85% -7.65% -8.38% 3.80% 2020-02-27

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 886.5841 6.84 0.78% -0.85% -0.92% -1.22% 2020-02-27
Gandum 530.0374 7.70 -1.43% -5.44% -7.13% 17.14% 2020-02-27
Keju 1.7870 0.00 -0.11% 0.39% -1.16% 14.33% 2020-02-27
Minyak sawit 2,566.00 43.00 1.70% -0.23% 7.77% 33.99% 2020-02-27
Susu 16.99 0.02 -0.12% 0.24% -0.29% 11.48% 2020-02-27
Beras 13.2750 0.15 -1.12% -1.19% -2.28% 27.71% 2020-02-27
Getah 175.70 2.60 -1.46% 9.13% 9.81% -8.39% 2020-02-27
Bulu Biri-biri 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
Teh 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Canola 447.70 0.60 -0.13% -2.53% -3.05% -3.39% 2020-02-27
Jus Oren 99.60 1.95 2.00% 1.17% 3.37% -12.86% 2020-02-27
Kapas 60.00 5.55 -8.47% -12.73% -14.72% -16.36% 2020-02-27
Gula 14.38 0.41 -2.77% -6.62% -1.10% 12.96% 2020-02-27
Kopi 107.95 1.15 -1.05% 4.20% 2.76% 13.39% 2020-02-27
Lumber 413.20 14.30 -3.35% -10.76% -3.25% 7.16% 2020-02-27
Koko 2,806.00 22.00 -0.78% -4.53% 3.81% 25.38% 2020-02-27
Oat 267.9742 7.39 -2.69% -10.10% -12.71% 6.34% 2020-02-27
Jagung 363.7905 7.34 -1.98% -4.00% -5.73% 0.49% 2020-02-27

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
Ayam 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Feeder Lembu 132.7009 0.56 -0.42% -5.72% -6.58% -7.12% 2020-02-27
Live Lembu 113.2967 0.96 -0.84% -5.98% -7.46% -12.82% 2020-02-27
Hogs Lean 78.7038 1.81 -2.24% -3.96% 18.84% 40.86% 2020-02-27

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5710 0.00 0.16% -0.86% -0.42% -12.85% 2020-02-27
Litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-27
Bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -15.66% 2020-02-27
Keluli 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Arang 67.00 0.87 1.32% -1.40% -1.28% -29.73% 2020-02-27
Paladium 2,809.37 19.87 0.71% 4.43% 22.72% 82.07% 2020-02-27
Kobalt 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Timah hitam 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Timah 16,680.00 45.00 -0.27% 0.94% 2.52% -22.96% 2020-02-26
Zink 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Nikel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molybdenum 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Bijih Besi 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
Neodymium 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Bijih Besi 62% Fe 86.6700 0.06 -0.07% 1.13% -7.81% -0.76% 2020-02-26
Rhodium 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Soda - Ash 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 529.00 12.00 2.32% 10.21% -1.86% -19.60% 2020-02-27
Indeks Crb 173.66 2.76 -1.57% -6.30% -5.70% -8.66% 2020-02-27
Indeks Lme 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.