Tenaga Harga Hari % Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.4400 0.3900 0.54% 10.48% -12.26% 49.30% 2021-12-08
Brent
USD/Bbl
75.8300 0.3900 0.52% 10.11% -10.56% 46.39% 2021-12-08
Gas Asli
USD/MMBtu
3.8620 0.1540 4.15% -9.30% -22.43% 52.11% 2021-12-08
Petrol
USD/Gal
2.1411 0.0413 1.97% 9.74% -9.86% 51.84% 2021-12-08
Minyak pemanas
USD/Gal
2.2588 0.0342 1.54% 8.75% -9.94% 52.21% 2021-12-08
Arang
USD/T
159.00 4.90 3.18% 4.61% -2.45% 97.52% 2021-12-08
Etanol
USD/Gal
2.8500 0.1400 5.17% -16.30% -6.71% 113.55% 2021-12-07
Naphtha
USD/T
687.75 22.50 3.38% -6.18% -9.36% 58.94% 2021-12-07
Propane
USD/Gal
1.01 0.00 0.34% -19.88% -27.23% 56.30% 2021-12-07
Uranium
USD/Lbs
45.8500 -0.2000 -0.43% -2.76% 0.55% 49.35% 2021-12-07
Metanol
CNY
2,625.00 -10.00 -0.38% -1.43% -9.64% 8.65% 2021-12-08
Gas TTF
EUR
98.30 2.42 2.52% 6.26% 24.31% 414.04% 2021-12-08
Gas UK
GBp
249.2500 5.2700 2.16% 4.59% 22.84% 341.93% 2021-12-08

Logam Harga Hari % Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,782.13 -1.91 -0.11% -0.03% -2.69% -6.03% 2021-12-08
Perak
USD/t.oz
22.380 -0.090 -0.40% 0.33% -7.82% -15.09% 2021-12-08
Tembaga
USD/Lbs
4.3875 0.0495 1.14% 3.30% 0.33% 24.68% 2021-12-08
Keluli
CNY/T
4,380.00 0.00 0.00% 4.89% -3.38% 3.79% 2021-12-08
Bijih Besi
USD/T
106.00 7.00 7.07% 6.00% 19.10% -33.12% 2021-12-07
Litium
CNY/T
204,500.00 0.00 0.00% 2.00% 5.14% 339.78% 2021-12-08
Platinum
USD/t.oz
957.90 6.42 0.67% 2.63% -9.55% -10.14% 2021-12-08

Pertanian Harga Hari % Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,257.2500 7.0000 0.56% 2.36% 4.81% -3.79% 2021-12-08
Gandum
USd/Bu
791.7500 -7.5000 -0.94% 1.70% 1.70% 23.61% 2021-12-08
Lumber
USD/1000 board feet
979.30 30.00 3.16% 12.63% 66.69% 12.16% 2021-12-08
Keju
USD/Lbs
1.7850 0.0000 0.00% 1.48% 1.71% 8.44% 2021-12-07
Minyak sawit
MYR/T
4,835.00 -94.00 -1.91% 3.22% 0.90% 34.31% 2021-12-08
Susu
USD/CWT
18.72 0.01 0.05% 3.77% 3.71% 18.48% 2021-12-08
Beras
USD/cwt
13.9000 -0.0150 -0.11% -0.36% 2.85% 13.56% 2021-12-08
Getah
JPY/Kg
221.00 -0.40 -0.18% -3.45% 6.15% -17.78% 2021-12-08
Jus Oren
USd/Lbs
128.20 1.85 1.46% 5.78% 4.87% 4.02% 2021-12-08
Kopi
USd/Lbs
244.00 -6.20 -2.48% 4.61% 22.21% 90.25% 2021-12-07
Bulu Biri-biri
AUD/100Kg
1,353.00 7.00 0.52% 0.74% 0.97% 15.54% 2021-12-07
Teh
USD/Kgs
3.08 0.00 0.00% 0.65% 4.05% 7.32% 2021-12-07
Kapas
USd/Lbs
111.39 0.84 0.76% -0.23% -4.43% 42.59% 2021-12-07
Canola
CAD/T
1,005.50 -18.10 -1.77% 1.13% -0.88% 59.73% 2021-12-08
Gula
USd/Lbs
19.77 0.29 1.49% 6.29% -0.65% 27.63% 2021-12-08
Koko
USD/T
2,453.00 25.00 1.03% 5.73% 0.82% -5.76% 2021-12-07
Oat
USd/Bu
719.5000 -17.7500 -2.41% 1.34% 0.45% 99.45% 2021-12-08
Jagung
USd/BU
586.7500 0.5000 0.09% 2.58% 5.77% 21.23% 2021-12-08

Perindustrian Harga Hari % Mingguan Bulanan YTD Tarikh
Bitumen
CNY/T
2,800.00 -20.00 -0.71% -0.64% -3.45% 17.55% 2021-12-08
Aluminium
USD/T
2,627.25 -1.25 -0.05% -1.40% 2.77% 32.64% 2021-12-08
Timah
USD/T
39,250.00 315.00 0.81% 0.42% 4.92% 93.21% 2021-12-08
Zink
USD/T
3,307.00 80.50 2.50% 3.26% 0.78% 20.21% 2021-12-08
Molybdenum
USD/Kg
44.75 0.00 0.00% 0.00% -0.56% 90.43% 2021-12-07
Kobalt
USD/T
69,815.00 495.00 0.71% 6.10% 17.34% 116.88% 2021-12-07
Timah hitam
USD/T
2,195.49 -13.01 -0.59% -5.30% -7.95% 11.12% 2021-12-07
Nikel
USD/T
20,339.75 378.25 1.89% 1.67% 3.18% 22.87% 2021-12-07
Paladium
USD/t.oz
1,856.21 3.25 0.18% 6.23% -8.15% -24.16% 2021-12-08
Magnesium
CNY/T
41,250.00 500.00 1.23% 12.24% 30.95% 153.85% 2021-12-07
galium
CNY/Kg
2,275.00 0.00 0.00% 0.00% 7.06% 30.75% 2021-12-07
Germanium
CNY/Kg
9,250.00 0.00 0.00% 0.54% 2.21% 30.28% 2021-12-07
Mangan
CNY/T
34.50 0.00 0.00% 0.00% -2.82% 10.40% 2021-12-07
Indium
CNY/Kg
1,590.00 0.00 0.00% -1.24% -3.64% 33.61% 2021-12-07
Neodymium
CNY/T
1,045,000.00 0.00 0.00% 0.00% 6.09% 67.87% 2021-12-07
Telurium
CNY/Kg
475.00 0.00 0.00% 0.00% -2.06% 2.15% 2021-12-07
Bijih Besi 62% Fe
USD/T
108.04 4.30 4.15% 13.76% 14.50% -30.67% 2021-12-07
Soda - Ash
CNY/T
3,075.00 -50.00 -1.60% -9.23% -16.04% 129.48% 2021-12-08
Rhodium
USD/t oz.
14,000.00 0.00 0.00% 0.72% -2.44% -17.65% 2021-12-08

Ternakan Harga Hari % Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.38 -0.09 -0.44% -0.92% 11.18% 12.35% 2021-12-07
Ayam
BRL/Kgs
6.70 -0.03 -0.45% -7.71% -16.98% 11.48% 2021-12-07
Live Lembu
USd/Lbs
137.7250 -0.5000 -0.36% 1.27% 4.18% 19.73% 2021-12-08
Feeder Lembu
USd/Lbs
163.5500 -1.4750 -0.89% -1.37% 3.58% 17.70% 2021-12-08
Hogs Lean
USd/Lbs
70.4250 -1.6000 -2.22% -4.35% -6.04% 0.21% 2021-12-08

INDEKS Harga Hari % Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
239.96 2.65 1.12% 2.99% -4.16% 34.59% 2021-12-07
Indeks Lme
Index Points
4,357.40 42.80 0.99% 0.70% -0.55% 27.61% 2021-12-07
S&P GSCI
Index Points
2,689.43 51.90 1.97% 4.28% -6.24% 36.04% 2021-12-07
Indeks Tenaga Angin
USD
338.20 1.09 0.32% 0.15% -3.61% -11.03% 2021-12-08
Permit Karbon EU
EUR
89.65 4.74 5.58% 16.72% 48.40% 173.99% 2021-12-08
Indeks Tenaga Nuklear
USD
1,408.22 0.99 0.07% 3.01% -2.55% 12.08% 2021-12-08
Indeks Tenaga Suria
USD
420.56 3.26 0.78% -0.19% -9.40% -9.89% 2021-12-08

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.