Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 52.1574 0.10 0.19% 0.55% 3.18% 3.24% 2017-10-23
Brent 58.0071 0.07 -0.13% 1.46% 2.79% 12.03% 2017-10-23
Gas Asli 2.9912 0.07 2.47% 1.53% 2.47% 5.66% 2017-10-23
Petrol 1.6892 0.01 0.51% 4.47% -1.91% 12.33% 2017-10-23
Minyak pemanas 1.8118 0.00 0.20% 0.83% -0.19% 15.11% 2017-10-23
Etanol 1.3860 0.01 -0.43% -3.14% -8.27% -13.86% 2017-10-20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,273.03 5.63 -0.44% -1.62% -2.83% 0.71% 2017-10-23
Perak 16.9705 0.23 -1.33% -2.19% 0.12% -2.89% 2017-10-23
Platinum 916.35 3.89 -0.42% -1.31% -2.54% -2.12% 2017-10-23
Paladium 970.72 4.28 -0.44% -0.18% 6.63% 53.91% 2017-10-23

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 977.3775 1.00 -0.10% -1.37% 0.63% -1.47% 2017-10-23
Gandum 426.7136 0.25 0.06% -2.24% -6.01% 6.02% 2017-10-23
Kapas 66.88 0.43 -0.64% -2.54% -3.13% -3.17% 2017-10-20
Beras 12.0755 0.33 -2.66% -0.90% -4.99% 16.95% 2017-10-23
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% 2017-10-20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% 2017-10-20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% 2017-10-20
Koko 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% 2017-10-20
Getah 195.50 3.30 -1.66% -1.31% -5.56% 15.00% 2017-10-23
Jus Oren 156.00 3.90 2.56% 2.90% 2.46% -22.19% 2017-10-20
Kopi 125.25 1.60 -1.26% -0.95% -7.22% -19.76% 2017-10-20
Lumber 427.50 0.80 0.19% 0.75% 10.07% 38.80% 2017-10-20
Oat 268.4581 1.75 -0.65% 0.64% 7.38% 23.00% 2017-10-23
Bulu Biri-biri 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
Canola 510.90 8.70 1.73% 2.51% 3.15% 0.55% 2017-10-23
Gula 14.00 0.13 -0.92% -2.85% -0.36% -38.35% 2017-10-20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
Jagung 345.2147 0.25 0.07% -1.51% -2.41% -0.87% 2017-10-23

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 111.6750 0.48 0.43% -1.02% 1.43% 10.41% 2017-10-20
Daging Lembu 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
Feeder Lembu 153.6250 0.48 0.31% -0.28% 0.29% 26.05% 2017-10-20
Hogs Lean 64.8500 0.60 0.93% 4.26% 13.13% 54.96% 2017-10-20
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% 2017-10-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% 2017-10-20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% 2017-10-20
Keluli 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% 2017-10-20
Kobalt 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
Timah hitam 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
Aluminium 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Timah 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Zink 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nikel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
Bijih Besi 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
Arang 96.75 0.00 0.00% 1.01% -0.57% 2.41% 2017-10-20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% 2017-10-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% 2017-10-20
Indeks Crb 186.59 0.05 0.03% -0.36% 0.48% -2.01% 2017-10-20
Indeks Lme 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% 2017-10-20

SENARAI NEGARA - KOMODITI

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.