Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.4247 0.26 -0.44% 0.83% 4.39% 15.88% 2019-11-22
Brent 63.8679 0.06 0.09% 0.73% 4.41% 8.62% 2019-11-22
Gas Asli 2.5916 0.01 0.44% -3.28% 13.56% -39.84% 2019-11-22
Petrol 1.6940 0.01 -0.40% 3.39% 2.55% 21.76% 2019-11-22
Minyak pemanas 1.9431 0.01 0.26% -0.45% -1.08% 3.56% 2019-11-22
Etanol 1.4103 0.00 -0.04% 3.56% -1.45% 10.53% 2019-11-22
Naphtha 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propane 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Uranium 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,466.43 4.50 0.31% -0.02% -1.70% 19.96% 2019-11-22
Perak 17.1144 0.03 0.17% 1.45% -2.51% 20.19% 2019-11-22
Platinum 901.93 12.93 -1.41% 1.41% -1.43% 7.56% 2019-11-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 901.5756 3.35 -0.37% -1.96% -3.45% 2.34% 2019-11-22
Gandum 510.7170 0.63 0.12% 1.47% -1.93% 2.19% 2019-11-22
Kapas 63.35 1.51 2.44% -2.33% -2.46% -15.44% 2019-11-22
Beras 12.2350 0.01 -0.08% 2.90% 4.84% 13.71% 2019-11-22
Keju 2.1670 0.00 0.05% 0.56% 10.67% 49.35% 2019-11-22
Minyak sawit 2,661.00 62.00 2.39% 4.60% 8.75% 42.60% 2019-11-22
Susu 20.37 0.03 0.15% 0.89% 9.22% 40.68% 2019-11-21
Lumber 408.20 5.50 1.37% 6.86% 3.13% 12.67% 2019-11-21
Bulu Biri-biri 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
Teh 3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Koko 2,630.00 66.00 -2.45% -4.92% 7.04% 27.61% 2019-11-22
Getah 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
Jus Oren 98.55 0.45 0.46% -1.94% 0.36% -30.40% 2019-11-22
Kopi 114.50 0.75 -0.65% 7.87% 17.14% 6.86% 2019-11-22
Canola 463.30 0.10 0.02% 0.17% 2.05% -2.69% 2019-11-22
Gula 12.71 0.10 0.79% -0.16% 4.61% 1.92% 2019-11-22
Oat 311.0225 2.48 -0.79% 0.14% 4.81% 8.56% 2019-11-22
Jagung 367.1076 0.45 -0.12% -1.11% -5.32% 2.26% 2019-11-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 119.3207 0.15 -0.13% 0.59% 8.60% 1.90% 2019-11-22
Daging Lembu 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Ayam 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Feeder Lembu 142.1064 3.53 -2.43% -3.26% -1.11% -4.87% 2019-11-22
Hogs Lean 60.5017 0.14 -0.23% -3.62% -7.63% 2.42% 2019-11-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6331 0.02 0.58% 0.22% -1.10% -4.96% 2019-11-22
Bitumen 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Keluli 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Arang 73.30 0.12 0.16% 2.66% 7.68% -24.67% 2019-11-22
Paladium 1,768.35 7.98 0.45% 3.73% 1.54% 58.03% 2019-11-22
Timah hitam 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Aluminium 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Timah 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Zink 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Nikel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molybdenum 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Bijih Besi 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
Neodymium 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Bijih Besi 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
Rhodium 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Mangan 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
Litium 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Soda - Ash 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,255.00 5.00 -0.40% -7.99% -30.51% 14.82% 2019-11-21
Indeks Lme 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21
Indeks Crb 190.90 0.06 -0.03% -0.15% 2.04% 2.83% 2019-11-22

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.