Tenaga Harga Hari % Mingguan Bulanan YoY Tarikh
Minyak Mentah
USD/Bbl
113.870 1.470 1.31% 7.72% 11.58% 79.75% 2022-05-18
Brent
USD/Bbl
112.99 1.06 0.95% 5.10% 5.96% 69.50% 2022-05-18
Gas Asli
USD/MMBtu
8.2210 0.0830 -1.00% 7.60% 12.97% 177.36% 2022-05-18
Petrol
USD/Gal
3.9410 0.0007 -0.02% 6.93% 22.05% 87.49% 2022-05-18
Minyak pemanas
USD/Gal
3.8153 0.0160 0.42% -3.44% 6.66% 90.09% 2022-05-18
Arang
USD/T
414.50 0.50 0.12% 7.66% 29.13% 318.26% 2022-05-18
Etanol
USD/Gal
2.7650 0.0000 0.00% 0.00% 5.74% 7.17% 2022-05-17
Naphtha
USD/T
902.30 21.33 -2.31% 3.15% -4.54% 51.97% 2022-05-17
Propane
USD/Gal
1.24 0.01 -0.58% 0.35% -7.82% 51.76% 2022-05-17
Uranium
USD/Lbs
48.7500 1.1500 -2.30% -9.97% -24.24% 57.26% 2022-05-17
Metanol
CNY
2659.00 143.00 -5.10% -0.15% -9.34% -2.60% 2022-05-18
Gas TTF
EUR
97.35 3.17 3.37% 3.55% 3.81% 329.53% 2022-05-18
Gas UK
GBp
188.9900 3.7600 2.03% 35.24% 9.03% 227.37% 2022-05-18

Logam Harga Hari % Mingguan Bulanan YoY Tarikh
Emas
USD/t.oz
1819.31 4.64 0.26% -1.77% -6.69% -2.69% 2022-05-18
Perak
USD/t.oz
21.727 0.112 0.52% 0.80% -13.63% -21.70% 2022-05-18
Tembaga
USD/Lbs
4.2275 0.0120 -0.28% 0.36% -10.40% -7.89% 2022-05-18
Keluli
CNY/T
4841.00 82.00 -1.67% -4.33% -5.80% -10.00% 2022-05-18
Bijih Besi
USD/T
125.00 2.00 -1.57% 1.63% -16.94% -42.26% 2022-05-17
Litium
CNY/T
457500 0 0.00% 0.00% -5.18% 414.04% 2022-05-17
Platinum
USD/t.oz
964.89 13.84 1.46% -2.76% -2.63% -18.98% 2022-05-18

Pertanian Harga Hari % Mingguan Bulanan YoY Tarikh
Kacang Soya
USd/Bu
1681.25 3.25 0.19% 4.64% -0.62% 9.30% 2022-05-18
Gandum
USd/Bu
1248.75 28.75 -2.25% 12.20% 12.60% 83.84% 2022-05-18
Lumber
USD/1000 board feet
788.00 1.00 0.13% -22.90% -14.71% -37.66% 2022-05-17
Minyak sawit
MYR/T
6133.00 17.00 0.28% -5.30% -2.77% 42.56% 2022-05-18
Keju
USD/Lbs
2.4110 0.0000 0.00% 1.43% 6.07% 33.72% 2022-05-18
Susu
USD/CWT
25.00 0.02 -0.08% 0.44% 3.05% 32.07% 2022-05-18
Getah
JPY/Kg
242.40 0.10 -0.04% -2.26% -9.04% -5.50% 2022-05-18
Jus Oren
USd/Lbs
175.30 0.25 -0.14% -0.60% -8.22% 49.70% 2022-05-17
Kopi
USd/Lbs
228.20 4.70 2.10% 9.87% 2.10% 55.08% 2022-05-17
Kapas
USd/Lbs
146.67 1.79 -1.21% 2.14% 5.00% 76.88% 2022-05-18
Bulu Biri-biri
AUD/100Kg
1420.00 0.00 0.00% 0.00% 3.88% 8.31% 2022-05-17
Teh
USD/Kgs
2.69 0.00 0.00% -3.93% -5.61% -10.93% 2022-05-17
Koko
USD/T
2484.00 29.00 -1.15% -1.31% -1.62% 0.61% 2022-05-18
Canola
CAD/T
1185.50 4.50 -0.38% 2.23% 1.47% 27.04% 2022-05-18
Gula
USd/Lbs
20.05 0.05 0.25% 8.09% 1.57% 18.29% 2022-05-18
Oat
USd/Bu
651.2500 2.5000 -0.38% 7.96% -11.64% 84.10% 2022-05-18
Beras
USD/cwt
17.0300 0.1250 -0.73% 0.18% 3.84% 27.42% 2022-05-18
Jagung
USd/BU
799.0000 1.5000 -0.19% 1.33% -0.09% 21.38% 2022-05-18

Perindustrian Harga Hari % Mingguan Bulanan YoY Tarikh
Bitumen
CNY/T
4295.00 26.00 -0.60% -0.07% 9.93% 33.22% 2022-05-18
Kobalt
USD/T
75000 0 0.00% -8.54% -8.54% 71.82% 2022-05-17
Timah hitam
USD/T
2085.50 8.26 0.40% -0.70% -14.54% -6.09% 2022-05-17
Aluminium
USD/T
2915.00 24.50 0.85% 4.93% -10.61% 19.93% 2022-05-18
Timah
USD/T
33866 496 1.49% -8.76% -21.41% 12.99% 2022-05-16
Zink
USD/T
3640.50 21.00 -0.57% -0.76% -19.07% 22.80% 2022-05-18
Nikel
USD/T
26328 122 -0.46% -7.00% -20.56% 46.74% 2022-05-17
Molybdenum
USD/Kg
45.38 0.00 0.00% -1.99% -2.41% 56.48% 2022-05-17
Paladium
USD/t.oz
2083.18 30.40 1.48% 2.36% -12.17% -27.38% 2022-05-18
Rhodium
USD/t oz.
16100 0 0.00% -1.53% -14.81% -42.91% 2022-05-18
Soda - Ash
CNY/T
2740.00 15.00 0.55% 0.55% 4.88% 55.68% 2022-05-18
Neodymium
CNY/T
1170000 10,000 0.86% 3.08% 6.85% 84.98% 2022-05-17
Telurium
CNY/Kg
435.00 0.00 0.00% -0.57% -0.57% -24.68% 2022-05-17
Bijih Besi 62% Fe
USD/T
132.61 0.35 -0.26% 0.54% -14.79% -37.81% 2022-05-17
Magnesium
CNY/T
35250 1,250 -3.42% -4.08% -4.73% 59.50% 2022-05-17
galium
CNY/Kg
2925.00 0.00 0.00% 5.41% 12.28% 37.00% 2022-05-17
Germanium
CNY/Kg
8900 0 0.00% -1.11% -3.26% 21.92% 2022-05-17
Mangan
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 4.69% 2022-05-17
Indium
CNY/Kg
1495 30 -1.97% -3.86% -8.00% 22.04% 2022-05-17
Pulpa Kraft
CNY/T
7292.00 176.00 2.47% 1.28% 4.62% 3.67% 2022-05-17

Ternakan Harga Hari % Mingguan Bulanan YoY Tarikh
Daging Lembu
BRL/Kg
21.00 0.10 0.48% -2.46% -2.82% 6.28% 2022-05-17
Ayam
BRL/Kgs
7.60 0.05 -0.65% -3.55% -4.28% 5.26% 2022-05-17
Feeder Lembu
USd/Lbs
157.1750 0.2250 -0.14% -1.10% -1.24% 14.56% 2022-05-17
Live Lembu
USd/Lbs
133.0000 0.1750 -0.13% 0.45% -2.06% 13.92% 2022-05-17
Hogs Lean
USd/Lbs
105.1500 1.3250 1.28% 3.52% -14.09% -4.97% 2022-05-17

INDEKS Harga Hari % Mingguan Bulanan YoY Tarikh
Indeks Crb
Index Points
335.89 0.19 -0.06% 6.18% -0.10% 53.60% 2022-05-17
Indeks Lme
Index Points
4483.90 63.30 1.43% 1.07% -12.60% 2.36% 2022-05-17
S&P GSCI
Index Points
4005.18 20.72 -0.51% 7.29% 0.58% 60.73% 2022-05-17
Permit Karbon EU
EUR
89.84 1.88 -2.05% 1.14% 12.02% 80.84% 2022-05-18
Indeks Tenaga Angin
USD
299.26 4.16 1.41% 3.52% -7.63% -13.71% 2022-05-18
Indeks Tenaga Nuklear
USD
1439.24 7.16 0.50% 3.27% -5.18% 4.47% 2022-05-18
Indeks Tenaga Suria
USD
317.79 2.26 0.72% 8.68% -10.37% -13.23% 2022-05-18

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.