Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.7290 0.15 -0.28% 0.26% -8.71% -22.32% 2019-10-22
Brent 59.3067 0.18 -0.30% -0.07% -8.75% -25.71% 2019-10-22
Gas Asli 2.2634 0.05 -2.33% 2.23% -10.82% -30.36% 2019-10-22
Petrol 1.6065 0.01 -0.34% -0.49% -4.59% -12.54% 2019-10-22
Minyak pemanas 1.9457 0.00 -0.24% 1.60% -2.57% -16.06% 2019-10-22
Etanol 1.4255 0.02 -1.52% -5.41% 3.75% 13.23% 2019-10-22
Naphtha 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propane 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Uranium 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,486.17 2.42 0.16% 0.35% -2.35% 20.81% 2019-10-22
Perak 17.6116 0.02 0.13% 1.39% -5.47% 19.59% 2019-10-22
Platinum 889.76 2.01 0.23% 0.14% -7.03% 7.14% 2019-10-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 941.8485 9.75 1.04% 0.14% 5.53% 9.71% 2019-10-22
Gandum 529.6000 1.75 -0.33% 3.64% 9.65% 4.25% 2019-10-22
Kapas 64.78 0.22 0.34% 1.97% 8.27% -17.99% 2019-10-22
Beras 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Keju 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Minyak sawit 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
Susu 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Getah 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Jus Oren 98.15 1.20 -1.21% -1.26% -1.95% -28.75% 2019-10-21
Lumber 397.60 12.00 3.11% 4.49% 2.69% 26.91% 2019-10-21
Bulu Biri-biri 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Koko 2,487.00 13.00 0.53% -1.39% 1.34% 13.72% 2019-10-22
Kopi 96.05 0.30 -0.31% 1.69% -2.98% -20.69% 2019-10-22
Canola 452.00 0.60 0.13% -2.04% 0.83% -7.38% 2019-10-22
Gula 12.26 0.01 -0.08% -2.62% 9.27% -11.22% 2019-10-22
Oat 296.2450 3.00 -1.00% 2.42% 7.04% 0.34% 2019-10-22
Jagung 391.8535 2.75 -0.70% -1.48% 5.13% 6.77% 2019-10-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Feeder Lembu 143.3036 1.00 -0.69% -0.55% 2.40% -7.34% 2019-10-22
Hogs Lean 70.6954 2.88 4.23% 2.27% 15.99% 32.95% 2019-10-22
Daging Lembu 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Ayam 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6362 0.01 0.29% 0.48% 1.61% -4.97% 2019-10-22
Keluli 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Arang 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Timah hitam 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Aluminium 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Timah 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Zink 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nikel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Bijih Besi 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Paladium 1,758.61 0.61 0.03% 1.48% 6.36% 54.20% 2019-10-22
Neodymium 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Bijih Besi 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Litium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Soda - Ash 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Indeks Crb 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Indeks Lme 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.