Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.0625 0.72 1.24% 6.44% 3.35% 12.26% 2019-12-06
Brent 64.3346 0.95 1.50% 6.23% 3.28% 4.32% 2019-12-06
Gas Asli 2.3513 0.07 -2.76% 1.59% -15.18% -47.61% 2019-12-06
Petrol 1.6418 0.02 1.34% 3.32% 0.39% 10.50% 2019-12-06
Minyak pemanas 1.9572 0.02 1.03% 4.17% 1.92% 3.77% 2019-12-06
Etanol 1.3770 0.03 2.48% -6.33% -2.00% 11.23% 2019-12-06
Naphtha 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propane 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranium 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,461.61 15.77 -1.07% -0.17% -0.42% 17.14% 2019-12-06
Perak 16.5685 0.41 -2.39% -2.72% -3.15% 13.35% 2019-12-06
Platinum 895.93 1.07 -0.12% -0.45% -1.38% 13.45% 2019-12-06

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 892.2438 3.96 0.45% 1.77% -3.54% -2.67% 2019-12-06
Gandum 529.0178 1.80 -0.34% -3.39% 3.22% 1.83% 2019-12-06
Kapas 64.06 0.55 0.87% -0.53% -0.45% -20.15% 2019-12-06
Beras 12.2700 0.03 -0.20% -1.72% 4.25% 13.93% 2019-12-06
Keju 2.0500 0.01 0.49% -5.31% -3.26% 48.87% 2019-12-06
Minyak sawit 2,636.00 36.00 1.38% 1.31% 4.81% 47.02% 2019-12-06
Susu 19.49 0.12 0.62% -4.27% -2.31% 41.64% 2019-12-06
Getah 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
Jus Oren 95.00 0.75 -0.78% -3.65% -1.09% -33.61% 2019-12-06
Kopi 123.00 0.95 -0.77% 3.75% 12.74% 24.49% 2019-12-06
Lumber 405.80 0.50 0.12% -2.59% 5.13% 22.27% 2019-12-06
Bulu Biri-biri 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
Teh 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-05
Canola 458.30 3.80 0.84% 0.37% 0.79% -5.60% 2019-12-06
Gula 13.18 0.10 0.76% 1.85% 6.38% 2.41% 2019-12-06
Koko 2,614.00 31.00 -1.17% -0.11% 7.13% 20.18% 2019-12-06
Oat 312.1655 2.28 -0.73% -1.53% 2.27% 10.89% 2019-12-06
Jagung 366.9847 1.12 0.31% -1.09% -2.20% -1.88% 2019-12-06

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.2532 0.42 -0.35% -0.93% 1.05% 2.00% 2019-12-06
Hogs Lean 61.3726 0.63 -1.02% -1.24% -4.55% 13.13% 2019-12-06
Daging Lembu 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Ayam 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Feeder Lembu 141.5607 0.55 0.39% -0.52% -3.55% -1.95% 2019-12-06

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7164 0.07 2.76% 2.86% -0.28% -1.49% 2019-12-06
Bitumen 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Keluli 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Kobalt 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Arang 68.75 0.68 -0.98% -4.51% -1.25% -32.57% 2019-12-06
Paladium 1,877.35 5.10 0.27% 1.96% 4.20% 53.38% 2019-12-06
Timah hitam 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Aluminium 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
Timah 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
Zink 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nikel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molybdenum 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Bijih Besi 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
Neodymium 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Bijih Besi 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
Rhodium 5,900.00 0.00 0.00% -0.84% 9.77% 126.92% 2019-12-05
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Litium 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
Soda - Ash 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
S & P GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05
Baltic - Kering 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Indeks Crb 190.82 0.45 0.24% 2.20% -0.15% 0.16% 2019-12-06

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.