Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.6441 0.03 -0.05% -5.91% 5.36% -18.45% 2019-07-18
Brent 63.6694 0.09 0.14% -4.29% 2.99% -12.28% 2019-07-18
Gas Asli 2.3120 0.01 0.26% -4.30% 1.58% -16.50% 2019-07-18
Petrol 1.8771 0.00 0.12% -5.65% 8.16% -8.14% 2019-07-18
Minyak pemanas 1.9003 0.01 0.37% -3.96% 3.88% -9.08% 2019-07-18
Etanol 1.4487 0.03 -2.10% -6.48% -7.31% 2.02% 2019-07-18
Naphtha 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
Propane 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uranium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,423.22 4.45 -0.31% 1.40% 4.66% 16.43% 2019-07-18
Perak 16.0943 0.12 0.75% 6.48% 6.20% 5.45% 2019-07-18
Platinum 849.44 6.44 0.76% 3.53% 4.80% 5.59% 2019-07-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 882.1773 0.25 -0.03% -1.57% -2.33% 4.28% 2019-07-18
Gandum 503.4846 1.75 -0.35% -6.11% -3.59% -0.15% 2019-07-18
Kapas 61.72 0.17 -0.27% -1.86% -5.60% -30.10% 2019-07-18
Beras 11.7525 0.06 -0.47% 0.75% 3.41% -0.95% 2019-07-18
Minyak sawit 2,395.00 5.00 -0.21% 2.47% 0.63% 10.32% 2019-07-18
Keju 1.8070 0.00 -0.06% -0.39% 6.61% 20.15% 2019-07-17
Susu 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Jus Oren 103.05 1.65 -1.58% 2.13% 1.33% -39.24% 2019-07-17
Kopi 105.95 1.85 1.78% 1.53% 12.35% 1.29% 2019-07-17
Lumber 327.10 5.30 -1.59% -11.59% -20.22% -32.54% 2019-07-17
Bulu Biri-biri 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Gula 11.79 0.20 -1.67% -5.68% -6.50% 7.47% 2019-07-17
Teh 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Canola 444.50 0.40 0.09% -0.80% -2.41% -9.89% 2019-07-18
Getah 227.50 2.30 -1.00% -1.09% -5.25% 37.63% 2019-07-18
Oat 277.4863 0.75 -0.27% -1.25% -2.81% 19.61% 2019-07-18
Koko 2,424.00 30.00 -1.22% -4.34% -4.15% 5.76% 2019-07-17
Jagung 434.4862 1.75 -0.40% -2.96% -1.48% 23.70% 2019-07-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 108.1250 0.10 -0.09% 0.46% -1.21% -0.71% 2019-07-17
Hogs Lean 82.0000 2.95 3.73% 14.29% 0.64% 21.93% 2019-07-17
Ayam 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Daging Lembu 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Feeder Lembu 140.5750 0.48 -0.34% -1.25% 2.42% -8.98% 2019-07-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6998 0.01 -0.48% 0.65% 0.57% 0.51% 2019-07-18
Bitumen 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Keluli 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Paladium 1,542.13 4.63 0.30% -1.21% 2.77% 77.36% 2019-07-18
Arang 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Timah hitam 1,977.00 0.00 0.00% 3.01% 4.53% -5.71% 2019-07-17
Aluminium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Timah 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Zink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Nikel 14,004.00 0.00 0.00% 10.73% 19.82% 5.70% 2019-07-17
Molybdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Bijih Besi 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Soda - Ash 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17
Neodymium 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Bijih Besi 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Litium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Indeks Crb 188.35 0.69 -0.36% -2.54% 2.06% -4.08% 2019-07-17
Indeks Lme 2,855.10 0.00 0.00% 3.46% 3.90% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.