Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 54.0902 1.22 -2.20% -1.42% -3.20% -21.29% 2019-08-23
Brent 59.2219 0.76 -1.27% 0.99% -6.26% -21.89% 2019-08-23
Gas Asli 2.1542 0.01 -0.28% -2.08% -2.96% -26.15% 2019-08-23
Petrol 1.6478 0.02 -1.30% -0.54% -11.17% -20.70% 2019-08-23
Minyak pemanas 1.8197 0.03 -1.36% 0.38% -4.66% -17.37% 2019-08-23
Etanol 1.3099 0.03 -2.09% 0.53% -11.61% -0.23% 2019-08-23
Naphtha 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propane 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranium 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,506.40 5.25 0.35% -0.49% 5.65% 24.96% 2019-08-23
Perak 17.1210 0.11 0.65% 0.24% 3.20% 15.68% 2019-08-23
Platinum 861.03 3.77 0.44% 1.96% -1.65% 8.95% 2019-08-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 852.1403 5.25 -0.61% -1.74% -4.36% 1.20% 2019-08-23
Gandum 467.2407 0.75 -0.16% -0.75% -6.13% -9.23% 2019-08-23
Kapas 58.40 0.47 -0.80% -2.80% -8.59% -28.62% 2019-08-23
Beras 10.9389 0.07 0.60% -2.33% -9.11% 1.43% 2019-08-23
Minyak sawit 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Keju 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Susu 17.57 0.00 0.00% -0.28% 0.92% 16.90% 2019-08-23
Getah 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Jus Oren 96.20 0.75 -0.77% -2.63% -7.41% -38.39% 2019-08-23
Lumber 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Bulu Biri-biri 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Teh 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Koko 2,238.00 38.00 1.73% 6.02% -9.14% -5.73% 2019-08-23
Canola 453.10 0.00 0.00% 0.15% 0.64% -8.85% 2019-08-23
Gula 11.56 0.02 -0.17% -0.69% -4.15% 13.00% 2019-08-23
Kopi 92.45 1.05 -1.12% -0.43% -8.47% -8.06% 2019-08-23
Oat 262.0240 3.25 -1.23% -6.50% -1.03% 0.97% 2019-08-23
Jagung 359.0994 4.75 -1.31% -3.21% -15.31% 3.04% 2019-08-23

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 104.7813 0.23 -0.21% 4.57% -3.91% -1.38% 2019-08-23
Hogs Lean 60.6079 1.75 -2.81% -6.76% -29.67% 17.06% 2019-08-23
Daging Lembu 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Ayam 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Feeder Lembu 134.4836 4.15 -3.00% -0.95% -5.43% -9.86% 2019-08-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5525 0.01 -0.20% -1.45% -5.60% -5.43% 2019-08-23
Bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Keluli 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Arang 67.05 0.20 -0.30% -1.47% -10.50% -37.34% 2019-08-23
Paladium 1,463.16 23.85 -1.60% 1.05% -4.99% 56.28% 2019-08-23
Timah hitam 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Aluminium 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Timah 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zink 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nikel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molybdenum 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Bijih Besi 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Neodymium 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Bijih Besi 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rhodium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
Litium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Crb 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Indeks Lme 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22
Baltic - Kering 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Komoditi.