Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Columbia Sportswear - Harga Saham
Carta
Quotes
COLM
91.37
Tukar Harian:
-0.63
-0.68%
Tahunan:
-0.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
AEO
American Eagle Outfitters
23.85
-0.42
-1.73%
64.37%
2021-01-25
ANF
Abercrombie & Fitch
24.39
0.07
0.29%
46.93%
2021-01-25
BURL
Burlington Stores
253.41
1.16
0.46%
14.02%
2021-01-25
CAL
Caleres
17.14
0.38
2.27%
-14.64%
2021-01-25
COLM
Columbia Sportswear
91.37
-0.63
-0.68%
-0.43%
2021-01-25
CPRI
Capri Holdings Ltd
43.60
-0.74
-1.67%
30.58%
2021-01-25
CRI
Carters
93.83
-3.05
-3.14%
-13.18%
2021-01-25
CROX
Crocs
73.51
0.26
0.35%
81.60%
2021-01-25
DECK
Deckers Outdoor
314.72
-4.44
-1.39%
79.17%
2021-01-25
DKS
Dick's Sporting Goods
69.15
1.03
1.51%
48.81%
2021-01-25
DSW
Designer Brands Inc.
9.50
0.20
2.15%
-42.11%
2021-01-22
FL
Foot Locker
47.41
-0.14
-0.29%
23.66%
2021-01-25
GCO
Genesco
38.93
1.20
3.16%
-7.31%
2021-01-25
GIII
G-III Apparel
26.30
-0.63
-2.34%
-7.62%
2021-01-25
GIL
Gildan Activewear USA
26.18
0.01
0.04%
-9.94%
2021-01-25
GOOS
Canada Goose Holdings Inc
42.15
1.52
3.74%
-0.66%
2021-01-25
GPS
Gap
22.28
-0.30
-1.33%
25.95%
2021-01-25
HBI
Hanesbrands
15.52
-0.06
-0.39%
10.54%
2021-01-25
JWN
Nordstrom
38.02
0.65
1.74%
-0.68%
2021-01-25
KSS
Kohl's
44.70
-0.48
-1.06%
0.04%
2021-01-25
LB
L Brands
44.98
-0.27
-0.60%
122.89%
2021-01-25
LULU
Lululemon Athletica
338.76
-7.37
-2.13%
42.99%
2021-01-25
M
Macy's
14.25
1.37
10.64%
-13.00%
2021-01-25
NKE
Nike
137.21
-2.12
-1.52%
36.88%
2021-01-25
OXM
Oxford Industries
71.97
0.68
0.95%
1.62%
2021-01-25
PLCE
Childrens Place
71.97
7.68
11.92%
14.93%
2021-01-25
PVH
PVH
96.16
-1.50
-1.53%
5.18%
2021-01-25
RL
Ralph Lauren
109.26
0.94
0.87%
-3.28%
2021-01-25
ROST
Ross Stores
113.73
0.48
0.42%
-0.98%
2021-01-25
SCVL
Shoe Carnival
41.94
0.35
0.84%
12.23%
2021-01-25
SHOO
Steven Madden
34.99
0.09
0.26%
-14.47%
2021-01-25
SKX
Skechers USA
37.27
0.73
2.00%
-2.18%
2021-01-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.93
-0.97
-1.45%
8.21%
2021-01-25
TPR
Tapestry Inc
34.27
-0.06
-0.17%
30.60%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
URBN
Urban Outfitters
27.69
0.93
3.48%
6.30%
2021-01-25
VFC
VF
84.51
0.68
0.81%
2.42%
2021-01-25
WWW
Wolverine World Wide
31.08
0.52
1.70%
-5.90%
2021-01-25
ZUMZ
Zumiez
44.76
0.72
1.63%
40.18%
2021-01-25
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13612
69.19
0.51%
48.94%
2021-01-25
RTY
Russell 2000
2157
-11.12
-0.51%
31.23%
2021-01-25
MID
S&P MidCap 400
2450
-11.80
-0.48%
20.37%
2021-01-25
COLM:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21386
0.0033
-0.27%
GBPUSD
1.36623
0.0019
-0.14%
AUDUSD
0.77040
0.0008
-0.10%
NZDUSD
0.71897
0.0010
0.14%
USDJPY
103.80
0.0450
0.04%
USDCNY
6.48783
0.0091
-0.14%
USDCHF
0.88837
0.0034
0.38%
USDCAD
1.27494
0.0018
0.14%
USDMXN
20.1071
0.1373
0.69%
USDINR
72.9579
0.0221
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3862
0.1041
0.14%
DXY
90.390
0.1524
0.17%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,892
104
-0.33%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,437
71
0.53%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,688
186
-1.34%
CAC 40
5,484
76
-1.36%
FTSE MIB
21,774
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,883
37
0.21%
[+]
Sebenar
Chg
%Chg
Apple
142.58
3.51
2.52%
Tesla
876.51
30.26
3.57%
Microsoft
228.10
2.15
0.95%
Amazon
3,294.86
3.77
0.11%
Facebook
277.06
2.62
0.95%
Alibaba
260.75
2.15
0.83%
Visa
200.60
1.41
-0.70%
JPMorgan Chase
132.22
1.57
-1.17%
Intel
55.26
1.40
-2.47%
Johnson & Johnson
165.45
1.90
1.16%
Procter & Gamble
132.14
2.16
1.66%
Exxon Mobil
46.58
0.84
-1.77%
3M
170.83
1.79
1.06%
Goldman Sachs
282.00
7.27
-2.51%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8500
0.44
0.79%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5602
0.01
0.74%
Heating oil
1.5935
0.02
1.11%
Gold
1,854.91
2.36
0.13%
Silver
25.349
0.05
-0.20%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]