Columbia Sportswear - Harga Saham

Carta
Quotes

COLM

91.37

Tukar Harian:

-0.63 -0.68%

Tahunan:

-0.43%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ADS	Adidas	269.00		-9.00	-3.24%	-10.33%	2021-01-25
AEO	American Eagle Outfitters	23.85		-0.42	-1.73%	64.37%	2021-01-25
ANF	Abercrombie & Fitch	24.39		0.07	0.29%	46.93%	2021-01-25
BURL	Burlington Stores	253.41		1.16	0.46%	14.02%	2021-01-25
CAL	Caleres	17.14		0.38	2.27%	-14.64%	2021-01-25
COLM	Columbia Sportswear	91.37		-0.63	-0.68%	-0.43%	2021-01-25
CPRI	Capri Holdings Ltd	43.60		-0.74	-1.67%	30.58%	2021-01-25
CRI	Carters	93.83		-3.05	-3.14%	-13.18%	2021-01-25
CROX	Crocs	73.51		0.26	0.35%	81.60%	2021-01-25
DECK	Deckers Outdoor	314.72		-4.44	-1.39%	79.17%	2021-01-25
DKS	Dick's Sporting Goods	69.15		1.03	1.51%	48.81%	2021-01-25
DSW	Designer Brands Inc.	9.50		0.20	2.15%	-42.11%	2021-01-22
FL	Foot Locker	47.41		-0.14	-0.29%	23.66%	2021-01-25
GCO	Genesco	38.93		1.20	3.16%	-7.31%	2021-01-25
GIII	G-III Apparel	26.30		-0.63	-2.34%	-7.62%	2021-01-25
GIL	Gildan Activewear USA	26.18		0.01	0.04%	-9.94%	2021-01-25
GOOS	Canada Goose Holdings Inc	42.15		1.52	3.74%	-0.66%	2021-01-25
GPS	Gap	22.28		-0.30	-1.33%	25.95%	2021-01-25
HBI	Hanesbrands	15.52		-0.06	-0.39%	10.54%	2021-01-25
JWN	Nordstrom	38.02		0.65	1.74%	-0.68%	2021-01-25
KSS	Kohl's	44.70		-0.48	-1.06%	0.04%	2021-01-25
LB	L Brands	44.98		-0.27	-0.60%	122.89%	2021-01-25
LULU	Lululemon Athletica	338.76		-7.37	-2.13%	42.99%	2021-01-25
M	Macy's	14.25		1.37	10.64%	-13.00%	2021-01-25
NKE	Nike	137.21		-2.12	-1.52%	36.88%	2021-01-25
OXM	Oxford Industries	71.97		0.68	0.95%	1.62%	2021-01-25
PLCE	Childrens Place	71.97		7.68	11.92%	14.93%	2021-01-25
PVH	PVH	96.16		-1.50	-1.53%	5.18%	2021-01-25
RL	Ralph Lauren	109.26		0.94	0.87%	-3.28%	2021-01-25
ROST	Ross Stores	113.73		0.48	0.42%	-0.98%	2021-01-25
SCVL	Shoe Carnival	41.94		0.35	0.84%	12.23%	2021-01-25
SHOO	Steven Madden	34.99		0.09	0.26%	-14.47%	2021-01-25
SKX	Skechers USA	37.27		0.73	2.00%	-2.18%	2021-01-25
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	65.93		-0.97	-1.45%	8.21%	2021-01-25
TPR	Tapestry Inc	34.27		-0.06	-0.17%	30.60%	2021-01-25
UAA	Under Armour Inc	18.51		-0.17	-0.91%	-12.81%	2021-01-22
URBN	Urban Outfitters	27.69		0.93	3.48%	6.30%	2021-01-25
VFC	VF	84.51		0.68	0.81%	2.42%	2021-01-25
WWW	Wolverine World Wide	31.08		0.52	1.70%	-5.90%	2021-01-25
ZUMZ	Zumiez	44.76		0.72	1.63%	40.18%	2021-01-25

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13612		69.19	0.51%	48.94%	2021-01-25
RTY	Russell 2000	2157		-11.12	-0.51%	31.23%	2021-01-25
MID	S&P MidCap 400	2450		-11.80	-0.48%	20.37%	2021-01-25

COLM:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21386	0.0033	-0.27%
GBPUSD	1.36623	0.0019	-0.14%
AUDUSD	0.77040	0.0008	-0.10%
NZDUSD	0.71897	0.0010	0.14%
USDJPY	103.80	0.0450	0.04%
USDCNY	6.48783	0.0091	-0.14%
USDCHF	0.88837	0.0034	0.38%
USDCAD	1.27494	0.0018	0.14%
USDMXN	20.1071	0.1373	0.69%
USDINR	72.9579	0.0221	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3862	0.1041	0.14%
DXY	90.390	0.1524	0.17%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,892	104	-0.33%
S&P 500	3,844.66	3	0.08%
NASDAQ 100	13,437	71	0.53%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,659	36	-0.54%
DAX	13,688	186	-1.34%
CAC 40	5,484	76	-1.36%
FTSE MIB	21,774	314	-1.42%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,883	37	0.21%
[+]

	Sebenar	Chg	%Chg
Apple	142.58	3.51	2.52%
Tesla	876.51	30.26	3.57%
Microsoft	228.10	2.15	0.95%
Amazon	3,294.86	3.77	0.11%
Facebook	277.06	2.62	0.95%
Alibaba	260.75	2.15	0.83%
Visa	200.60	1.41	-0.70%
JPMorgan Chase	132.22	1.57	-1.17%
Intel	55.26	1.40	-2.47%
Johnson & Johnson	165.45	1.90	1.16%
Procter & Gamble	132.14	2.16	1.66%
Exxon Mobil	46.58	0.84	-1.77%
3M	170.83	1.79	1.06%
Goldman Sachs	282.00	7.27	-2.51%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.7700	0.50	0.96%
Brent	55.8500	0.44	0.79%
Natural gas	2.6110	0.17	6.75%
Gasoline	1.5602	0.01	0.74%
Heating oil	1.5935	0.02	1.11%
Gold	1,854.91	2.36	0.13%
Silver	25.349	0.05	-0.20%
Copper	3.6365	0.01	0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Sebenar	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]