COLM

91.37

Tukar Harian:

-0.68%

Tahunan:

-0.43%

Harga Hari tahun
Adidas 269.00 -9.00 -3.24% -10.33%
American Eagle Outfitters 23.85 -0.42 -1.73% 64.37%
Abercrombie & Fitch 24.39 0.07 0.29% 46.93%
Burlington Stores 253.41 1.16 0.46% 14.02%
Caleres 17.14 0.38 2.27% -14.64%
Columbia Sportswear 91.37 -0.63 -0.68% -0.43%
Capri Holdings Ltd 43.60 -0.74 -1.67% 30.58%
Carters 93.83 -3.05 -3.14% -13.18%
Crocs 73.51 0.26 0.35% 81.60%
Deckers Outdoor 314.72 -4.44 -1.39% 79.17%
Dick's Sporting Goods 69.15 1.03 1.51% 48.81%
Designer Brands Inc. 9.50 0.20 2.15% -42.11%
Foot Locker 47.41 -0.14 -0.29% 23.66%
Genesco 38.93 1.20 3.16% -7.31%
G-III Apparel 26.30 -0.63 -2.34% -7.62%
Gildan Activewear USA 26.18 0.01 0.04% -9.94%
Canada Goose Holdings Inc 42.15 1.52 3.74% -0.66%
Gap 22.28 -0.30 -1.33% 25.95%
Hanesbrands 15.52 -0.06 -0.39% 10.54%
Nordstrom 38.02 0.65 1.74% -0.68%
Kohl's 44.70 -0.48 -1.06% 0.04%
L Brands 44.98 -0.27 -0.60% 122.89%
Lululemon Athletica 338.76 -7.37 -2.13% 42.99%
Macy's 14.25 1.37 10.64% -13.00%
Nike 137.21 -2.12 -1.52% 36.88%
Oxford Industries 71.97 0.68 0.95% 1.62%
Childrens Place 71.97 7.68 11.92% 14.93%
PVH 96.16 -1.50 -1.53% 5.18%
Ralph Lauren 109.26 0.94 0.87% -3.28%
Ross Stores 113.73 0.48 0.42% -0.98%
Shoe Carnival 41.94 0.35 0.84% 12.23%
Steven Madden 34.99 0.09 0.26% -14.47%
Skechers USA 37.27 0.73 2.00% -2.18%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.93 -0.97 -1.45% 8.21%
Tapestry Inc 34.27 -0.06 -0.17% 30.60%
Under Armour Inc 18.51 -0.17 -0.91% -12.81%
Urban Outfitters 27.69 0.93 3.48% 6.30%
VF 84.51 0.68 0.81% 2.42%
Wolverine World Wide 31.08 0.52 1.70% -5.90%
Zumiez 44.76 0.72 1.63% 40.18%

Harga Hari tahun
NASDAQ 13612 69.19 0.51% 48.94%
Russell 2000 2157 -11.12 -0.51% 31.23%
S&P MidCap 400 2450 -11.80 -0.48% 20.37%