COG

16.64

Tukar Harian:

1.59%

Tahunan:

-3.09%

Harga Hari tahun
Antero Resources 14.71 0.57 4.03% 461.45%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 37.95 0.48 1.28% 131.61%
Consol Energy 14.39 0.21 1.48% 62.42%
Cabot Oil Gas 16.64 0.26 1.59% -3.09%
ConocoPhillips 61.39 0.64 1.05% 45.96%
Callon Petroleum 57.87 1.59 2.83% 4,643.44%
Crescent Point Energy 5.62 -0.08 -1.32% 147.36%
Comstock Resources 6.70 -0.08 -1.18% 50.90%
Chevron 107.33 1.07 1.01% 20.31%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.60 0.51 1.75% 152.99%
Ovintiv Inc. 31.32 0.64 2.09% 232.48%
EOG Resources 85.60 -0.10 -0.12% 68.74%
EQT 21.48 0.82 3.97% 88.75%
Diamondback Energy 93.79 1.88 2.05% 115.02%
Hess 88.58 0.32 0.36% 74.96%
Laredo Petroleum 85.81 4.69 5.78% 459.02%
MEG Energy 9.19 0.01 0.05% 152.34%
Marathon Oil 13.84 0.29 2.14% 131.44%
Matador Resources 36.37 0.33 0.92% 317.57%
Murphy Oil 25.54 0.60 2.41% 95.56%
National Fuel Gas 52.62 0.45 0.86% 31.55%
Occidental Petroleum 31.55 0.60 1.94% 70.17%
PDC Energy 46.74 0.48 1.04% 247.25%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 163.99 -0.23 -0.14% 67.85%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 16.15 0.38 2.41% 186.35%
SM Energy 25.60 1.41 5.82% 554.21%
Southwestern Energy 5.56 0.15 2.77% 121.51%
Tourmaline Oil 33.19 -0.21 -0.63% 174.98%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 53.69 1.80 3.47% -13.79%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.09 1.23 1.76% 157.11%
Exxon Mobil 64.27 0.01 0.02% 42.28%

Harga Hari tahun
US500 4266 25.09 0.59% 38.36%