CNX

14.30

Tukar Harian:

0.85%

Tahunan:

61.40%

Harga Hari tahun
Antero Resources 14.68 0.54 3.82% 460.31%
Alliance Resource Partners 7.13 -0.02 -0.28% 99.72%
Bonanza Creek Energy 48.36 0.46 0.96% 213.62%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Baytex Energy USA 2.00 0.07 3.57% 331.59%
Peabody Energy 8.43 0.43 5.37% 171.50%
Continental Resources 37.99 0.52 1.39% 131.86%
Consol Energy 14.30 0.12 0.85% 61.40%
Cabot Oil Gas 16.59 0.20 1.22% -3.38%
ConocoPhillips 61.38 0.62 1.02% 45.93%
Callon Petroleum 57.87 1.59 2.83% 4,643.44%
Crescent Point Energy 5.62 -0.08 -1.32% 147.36%
Comstock Resources 6.68 -0.11 -1.62% 50.45%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.66 0.56 1.92% 153.50%
Ovintiv Inc. 31.32 0.64 2.09% 232.48%
EOG Resources 85.56 -0.14 -0.16% 68.66%
EQT 21.53 0.87 4.21% 89.19%
Diamondback Energy 93.79 1.88 2.05% 115.02%
Hess 88.68 0.39 0.44% 75.15%
Kosmos Energy 3.87 0.04 1.04% 105.85%
Laredo Petroleum 85.90 5.01 6.18% 459.61%
Marathon Oil 13.84 0.29 2.14% 131.44%
Matador Resources 36.45 0.40 1.11% 318.48%
Murphy Oil 25.54 0.60 2.41% 95.56%
National Fuel Gas 52.60 0.41 0.79% 31.50%
Natural Resource Partners 21.50 -0.14 -0.65% 71.04%
Occidental Petroleum 31.58 0.63 2.03% 70.33%
PDC Energy 46.74 0.48 1.04% 247.25%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 163.83 -0.42 -0.26% 67.69%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.21 0.44 2.79% 187.41%
SM Energy 25.60 1.41 5.82% 554.21%
Southwestern Energy 5.55 0.15 2.77% 121.12%
Vermilion Energy 11.13 -0.07 -0.63% 78.94%
Whiting Petroleum 53.28 1.39 2.68% -14.45%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.34 1.48 2.12% 158.01%

Harga Hari tahun
US500 4270 28.60 0.67% 38.47%