Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
CNR - Harga Saham
Carta
Quotes
Price
142.30
Tukar Harian:
0.18
0.13%
Tahunan:
12.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
AC
Air Canada
23.15
0.23
1.00%
-54.74%
2021-01-18
ALK
Alaska Air
53.50
-0.15
-0.28%
-19.69%
2021-01-16
ARCB
ArcBest Corp
45.00
-2.40
-5.06%
56.47%
2021-01-15
AZJ
Aurizon
3.85
0
0%
-31.37%
2021-01-18
BBD/B
Bombardier Inc
0.60
0
0%
-50.82%
2021-01-18
CAE
CAE
33.49
0.49
1.48%
-13.22%
2021-01-18
CHR
Chorus Aviation Inc
3.66
-0.02
-0.54%
-56.38%
2021-01-18
CHRW
C.H. Robinson Worldwide
72.00
-23.21
-24.38%
-14.39%
2021-01-15
CJT
Cargojet Inc
210.81
1.31
0.63%
84.11%
2021-01-18
CNR
CNR
142.30
0.18
0.13%
12.58%
2021-01-18
CP
Canadian Pacific Railway
455.26
1.03
0.23%
33.01%
2021-01-18
CSX
CSX
93.06
-0.36
-0.39%
21.81%
2021-01-16
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
DOO
BRP
87.53
-0.38
-0.43%
39.94%
2021-01-18
ECHO
Echo Global Logistics
27.30
-0.48
-1.73%
18.18%
2021-01-15
EIF
Exchange Income Corp
37.80
0.09
0.24%
-14.69%
2021-01-18
EXPD
Expeditors International Of Washington
92.18
-1.25
-1.32%
13.33%
2021-01-15
FDX
FedEx
251.51
-0.16
-0.06%
57.21%
2021-01-16
HTLD
Heartland Express
18.65
-0.27
-1.43%
-11.74%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-22.28%
2021-01-16
KNX
Knight Transportation
43.01
-0.98
-2.23%
14.63%
2021-01-16
KSU
Kansas City Southern
190.75
-22.05
-10.36%
14.55%
2021-01-16
LNR
Linamar
72.93
0.34
0.47%
51.81%
2021-01-18
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
LUV
Southwest Airlines
46.96
0.38
0.81%
-14.63%
2021-01-16
MGA
Magna International USA
72.90
-1.52
-2.04%
32.93%
2021-01-16
MX
Methanex
51.74
-0.42
-0.81%
-3.18%
2021-01-18
NFI
New Flyer Industries Inc
32.09
0.71
2.26%
8.71%
2021-01-18
NSC
Norfolk Southern
239.45
0.49
0.19%
16.10%
2021-01-15
ODFL
Old Dominion Freight Line
207.39
-0.12
-0.06%
-0.50%
2021-01-16
PKI
Parkland Fuel
41.13
-0.28
-0.68%
-15.11%
2021-01-18
R
Ryder System
66.23
1.02
1.51%
18.37%
2021-01-15
RSG
Republic Services
91.20
-2.61
-2.78%
-2.42%
2021-01-16
SAIA
Saia
194.30
1.53
0.79%
99.28%
2021-01-16
TFI
TransForce
66.20
0.16
0.24%
44.95%
2021-01-18
TFII
TFI International Inc
66.28
0.24
0.36%
46.44%
2021-01-18
UNP
Union Pacific
214.00
-0.39
-0.18%
15.48%
2021-01-16
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
WCN
Waste Connections
101.87
0.17
0.17%
3.77%
2021-01-16
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
WM
Waste Management
114.17
1.63
1.42%
-4.58%
2021-01-16
WTE
Westshore Terminals
16.51
0
0%
-9.58%
2021-01-18
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17942
33.73
0.19%
1.96%
2021-01-18
CNR:CN
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20768
0.0002
0.01%
GBPUSD
1.35865
0.0015
0.11%
AUDUSD
0.76848
0.0023
-0.29%
NZDUSD
0.71141
0.0016
-0.22%
USDJPY
103.67
0.2130
-0.21%
USDCNY
6.49494
0.0111
0.17%
USDCHF
0.89085
0.0004
0.05%
USDCAD
1.27451
0.0008
0.06%
USDMXN
19.6620
0.1361
-0.69%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.759
0.0131
-0.01%
BTCUSD
36,139.61
140
0.39%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,943
34
0.19%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]