Price

142.30

Tukar Harian:

0.13%

Tahunan:

12.58%

Harga Hari tahun
Atlas Air Worldwide 53.26 -1.21 -2.22% 91.03%
Air Canada 23.15 0.23 1.00% -54.74%
Alaska Air 53.50 -0.15 -0.28% -19.69%
ArcBest Corp 45.00 -2.40 -5.06% 56.47%
Aurizon 3.85 0 0% -31.37%
Bombardier Inc 0.60 0 0% -50.82%
CAE 33.49 0.49 1.48% -13.22%
Chorus Aviation Inc 3.66 -0.02 -0.54% -56.38%
C.H. Robinson Worldwide 72.00 -23.21 -24.38% -14.39%
Cargojet Inc 210.81 1.31 0.63% 84.11%
CNR 142.30 0.18 0.13% 12.58%
Canadian Pacific Railway 455.26 1.03 0.23% 33.01%
CSX 93.06 -0.36 -0.39% 21.81%
Delta Air Lines 39.98 -1.49 -3.59% -35.55%
BRP 87.53 -0.38 -0.43% 39.94%
Echo Global Logistics 27.30 -0.48 -1.73% 18.18%
Exchange Income Corp 37.80 0.09 0.24% -14.69%
Expeditors International Of Washington 92.18 -1.25 -1.32% 13.33%
FedEx 251.51 -0.16 -0.06% 57.21%
Heartland Express 18.65 -0.27 -1.43% -11.74%
HUB 58.98 -1.29 -2.14% 7.16%
J. B. Hunt 151.51 -0.44 -0.29% 26.51%
JetBlue Airways 14.93 -0.79 -5.03% -22.28%
Knight Transportation 43.01 -0.98 -2.23% 14.63%
Kansas City Southern 190.75 -22.05 -10.36% 14.55%
Linamar 72.93 0.34 0.47% 51.81%
Landstar System 149.61 -2.22 -1.46% 27.43%
Southwest Airlines 46.96 0.38 0.81% -14.63%
Magna International USA 72.90 -1.52 -2.04% 32.93%
Methanex 51.74 -0.42 -0.81% -3.18%
New Flyer Industries Inc 32.09 0.71 2.26% 8.71%
Norfolk Southern 239.45 0.49 0.19% 16.10%
Old Dominion Freight Line 207.39 -0.12 -0.06% -0.50%
Parkland Fuel 41.13 -0.28 -0.68% -15.11%
Ryder System 66.23 1.02 1.51% 18.37%
Republic Services 91.20 -2.61 -2.78% -2.42%
Saia 194.30 1.53 0.79% 99.28%
TransForce 66.20 0.16 0.24% 44.95%
TFI International Inc 66.28 0.24 0.36% 46.44%
Union Pacific 214.00 -0.39 -0.18% 15.48%
United Parcel Service 158.90 -4.57 -2.80% 33.97%
Waste Connections 101.87 0.17 0.17% 3.77%
Werner 41.94 -0.26 -0.62% 8.46%
Waste Management 114.17 1.63 1.42% -4.58%
Westshore Terminals 16.51 0 0% -9.58%
XPO Logistics 118.86 -1.94 -1.61% 24.66%

Harga Hari tahun
TSX 17942 33.73 0.19% 1.96%