CNR - Harga Saham

Carta
Quotes

Price

142.30

Tukar Harian:

0.18 0.13%

Tahunan:

12.58%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AAWW	Atlas Air Worldwide	53.26	-1.21	-2.22%	91.03%	2021-01-15
AC	Air Canada	23.15	0.23	1.00%	-54.74%	2021-01-18
ALK	Alaska Air	53.50	-0.15	-0.28%	-19.69%	2021-01-16
ARCB	ArcBest Corp	45.00	-2.40	-5.06%	56.47%	2021-01-15
AZJ	Aurizon	3.85	0	0%	-31.37%	2021-01-18
BBD/B	Bombardier Inc	0.60	0	0%	-50.82%	2021-01-18
CAE	CAE	33.49	0.49	1.48%	-13.22%	2021-01-18
CHR	Chorus Aviation Inc	3.66	-0.02	-0.54%	-56.38%	2021-01-18
CHRW	C.H. Robinson Worldwide	72.00	-23.21	-24.38%	-14.39%	2021-01-15
CJT	Cargojet Inc	210.81	1.31	0.63%	84.11%	2021-01-18
CNR	CNR	142.30	0.18	0.13%	12.58%	2021-01-18
CP	Canadian Pacific Railway	455.26	1.03	0.23%	33.01%	2021-01-18
CSX	CSX	93.06	-0.36	-0.39%	21.81%	2021-01-16
DAL	Delta Air Lines	39.98	-1.49	-3.59%	-35.55%	2021-01-16
DOO	BRP	87.53	-0.38	-0.43%	39.94%	2021-01-18
ECHO	Echo Global Logistics	27.30	-0.48	-1.73%	18.18%	2021-01-15
EIF	Exchange Income Corp	37.80	0.09	0.24%	-14.69%	2021-01-18
EXPD	Expeditors International Of Washington	92.18	-1.25	-1.32%	13.33%	2021-01-15
FDX	FedEx	251.51	-0.16	-0.06%	57.21%	2021-01-16
HTLD	Heartland Express	18.65	-0.27	-1.43%	-11.74%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-22.28%	2021-01-16
KNX	Knight Transportation	43.01	-0.98	-2.23%	14.63%	2021-01-16
KSU	Kansas City Southern	190.75	-22.05	-10.36%	14.55%	2021-01-16
LNR	Linamar	72.93	0.34	0.47%	51.81%	2021-01-18
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
LUV	Southwest Airlines	46.96	0.38	0.81%	-14.63%	2021-01-16
MGA	Magna International USA	72.90	-1.52	-2.04%	32.93%	2021-01-16
MX	Methanex	51.74	-0.42	-0.81%	-3.18%	2021-01-18
NFI	New Flyer Industries Inc	32.09	0.71	2.26%	8.71%	2021-01-18
NSC	Norfolk Southern	239.45	0.49	0.19%	16.10%	2021-01-15
ODFL	Old Dominion Freight Line	207.39	-0.12	-0.06%	-0.50%	2021-01-16
PKI	Parkland Fuel	41.13	-0.28	-0.68%	-15.11%	2021-01-18
R	Ryder System	66.23	1.02	1.51%	18.37%	2021-01-15
RSG	Republic Services	91.20	-2.61	-2.78%	-2.42%	2021-01-16
SAIA	Saia	194.30	1.53	0.79%	99.28%	2021-01-16
TFI	TransForce	66.20	0.16	0.24%	44.95%	2021-01-18
TFII	TFI International Inc	66.28	0.24	0.36%	46.44%	2021-01-18
UNP	Union Pacific	214.00	-0.39	-0.18%	15.48%	2021-01-16
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
WCN	Waste Connections	101.87	0.17	0.17%	3.77%	2021-01-16
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
WM	Waste Management	114.17	1.63	1.42%	-4.58%	2021-01-16
WTE	Westshore Terminals	16.51	0	0%	-9.58%	2021-01-18
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15

		Harga			Hari	tahun	Tarikh
SPTSX	TSX	17942		33.73	0.19%	1.96%	2021-01-18

CNR:CN

Hasil Dividen

EBIT

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.20768	0.0002	0.01%
GBPUSD	1.35865	0.0015	0.11%
AUDUSD	0.76848	0.0023	-0.29%
NZDUSD	0.71141	0.0016	-0.22%
USDJPY	103.67	0.2130	-0.21%
USDCNY	6.49494	0.0111	0.17%
USDCHF	0.89085	0.0004	0.05%
USDCAD	1.27451	0.0008	0.06%
USDMXN	19.6620	0.1361	-0.69%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2966	0.0039	0.07%
USDRUB	73.9902	0.3840	0.52%
DXY	90.759	0.0131	-0.01%
BTCUSD	36,139.61	140	0.39%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,775.80	8	0.20%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,943	34	0.19%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]