CNP

24.87

Tukar Harian:

1.02%

Tahunan:

37.78%

Harga Hari tahun
Ameren 83.33 1.22 1.49% 18.00%
AES 25.85 0.72 2.86% 84.91%
Atmos Energy 98.95 1.07 1.09% -1.17%
Avista 44.17 0.84 1.94% 24.35%
American Water Works 159.93 2.39 1.52% 26.43%
Black Hills 69.25 1.66 2.46% 24.22%
CMS Energy Corporation 58.43 0.32 0.55% -0.58%
Centrica 51.36 0.24 0.47% 23.94%
CenterPoint Energy 24.87 0.25 1.02% 37.78%
Dominion Resources 75.89 1.07 1.43% -8.84%
DTE Energy 133.02 1.18 0.90% 24.61%
Duke Energy 101.20 1.61 1.62% 22.62%
Consolidated Edison 75.15 0.66 0.89% 5.22%
Edison International 56.04 0.46 0.83% 0.45%
Eversource Energy 80.57 0.65 0.81% -4.29%
Entergy 104.51 1.12 1.08% 7.78%
Evergy Inc 62.93 0.39 0.62% 5.02%
FirstEnergy 37.66 0.53 1.43% -5.14%
MDU Resources 31.41 1.12 3.70% 45.69%
NextEra Energy 74.24 1.32 1.81% -69.95%
Nextera Energy Partners 74.60 3.64 5.12% 42.88%
National Grid 926.80 1.90 0.21% -4.75%
NiSource 25.18 0.17 0.68% 8.39%
NRG Energy 37.49 0.71 1.93% 9.78%
Northwest Natural Gas 52.54 0.37 0.71% -5.86%
OGE Energy 34.18 0.76 2.27% 10.83%
One Gas 75.34 4.44 6.26% -0.53%
PG&E 10.03 -0.17 -1.67% 0.60%
Public Service 59.94 0.62 1.04% 22.00%
PNM Resources 48.89 0.39 0.80% 28.02%
Pinnacle West Capital 82.81 1.80 2.22% 13.00%
Portland General Electric 47.89 8.84 22.61% 11.29%
PPL 28.03 0.43 1.56% 6.38%
Southern Co. 62.69 1.24 2.02% 14.67%
Sempra Energy 138.74 0.97 0.70% 16.15%
Southwest Gas 63.71 3.70 6.17% -4.47%
WEC Energy 90.38 0.96 1.07% 2.88%
Aqua America 47.26 0.63 1.35% 12.58%
Xcel Energy 67.07 0.48 0.72% 2.95%

Harga Hari tahun
US500 4217 51.15 1.23% 35.27%