CNK

19.56

Tukar Harian:

5.33%

Tahunan:

-39.44%

Harga Hari tahun
AMC Entertainment 3.51 0.53 17.79% -48.38%
AMC Networks 49.38 6.29 14.60% 27.10%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Cineplex 10.42 -0.01 -0.10% -69.25%
Cinemark 19.56 0.99 5.33% -39.44%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dolby Laboratories 90.00 -0.13 -0.14% 29.40%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Glu Mobile 9.92 0.30 3.12% 56.47%
GameStop 65.01 21.98 51.08% 1,307.14%
Gray Television 17.00 0.37 2.22% -23.77%
Hasbro 97.48 0.48 0.49% -7.58%
Imax USA 17.25 0.17 0.93% -5.69%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Mattel 18.37 0.14 0.77% 27.17%
Marcus 16.65 0.60 3.74% -45.87%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
National CineMedia 3.58 -0.01 -0.28% -51.42%
Netflix 564.93 -14.94 -2.58% 61.59%
News Corp 18.57 -0.64 -3.33% 29.45%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
Omnicom 62.57 -0.54 -0.86% -20.55%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Reading International 7.52 0.12 1.62% -29.72%
SeaWorld Entertainment 30.20 0.16 0.53% -15.26%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Spotify 348.30 16.89 5.10% 135.15%
Tegna 15.73 0.05 0.32% -11.80%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Ubisoft Entertainment SA 86.86 -0.34 -0.39% 34.92%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%
Zynga 10.71 0.36 3.48% 67.61%

Harga Hari tahun
S&P MidCap 400 2462 9.29 0.38% 18.00%