CNC

63.17

Tukar Harian:

1.58%

Tahunan:

4.47%

Harga Hari tahun
AmerisourceBergen 103.20 0.09 0.09% 17.39%
Acadia Healthcare 43.18 -0.11 -0.25% 34.69%
Addus HomeCare 96.25 0.19 0.20% 4.90%
Amedisys 240.67 5.49 2.33% 48.20%
Anthem 312.80 3.75 1.21% 8.36%
BioScrip 15.87 0.06 0.38% 410.29%
Brookdale Senior Living 4.35 -0.03 -0.68% -39.08%
Cardinal Health 53.78 0.01 0.02% -2.27%
Cross Country Healthcare 9.39 0.07 0.75% -22.20%
Cerner 74.10 -0.02 -0.03% 3.51%
Cigna 212.50 5.49 2.65% 6.29%
Centene 63.17 0.98 1.58% 4.47%
Charles River Laboratories 230.16 3.81 1.68% 58.46%
Catalent 97.40 2.75 2.91% 87.34%
CVS Health 67.87 0.24 0.35% -9.83%
Community Health Systems 8.40 -0.14 -1.64% 175.41%
Quest Diagnostics 124.80 0.47 0.38% 17.13%
DaVita Healthcare Partners 109.88 0.28 0.26% 53.10%
eHealth 81.10 3.60 4.65% -12.10%
Ensign 71.56 -0.88 -1.21% 69.21%
Triple-S Management 22.82 0.32 1.42% 19.16%
HCA 153.05 -0.57 -0.37% 10.38%
Henry Schein 63.68 -0.45 -0.70% -7.58%
Humana 406.49 5.45 1.36% 19.12%
IQVIA Holdings Inc 168.81 -1.06 -0.62% 15.64%
Laboratory Of America 200.00 3.54 1.80% 16.08%
LHC 198.37 1.54 0.78% 52.45%
McKesson 180.00 0.50 0.28% 24.45%
Mednax 20.11 -0.25 -1.23% -23.01%
Allscripts Healthcare Solutions 14.21 0.03 0.21% 31.82%
Magellan Health 80.92 0.37 0.46% 4.10%
Molina Healthcare 207.02 4.20 2.07% 52.78%
Select Medical 24.65 -0.15 -0.60% 11.49%
Tenet Healthcare 32.88 0.32 0.98% 0.74%
Universal Health Services 132.11 -1.14 -0.86% -5.29%
UnitedHealth 337.94 4.75 1.43% 20.75%
Walgreens Boots Alliance 39.00 -0.07 -0.18% -34.56%
WellCare Health Plans 200.00 0 0% -37.90%

Harga Hari tahun
S&P 500 3634 13.35 0.37% 15.60%