CMI

232.21

Tukar Harian:

0.08%

Tahunan:

19.40%

Harga Hari tahun
Denso 7,309.00 67.00 0.93% 80.83%
Hino Motors, 938.00 16.00 1.74% 47.25%
Mitsubishi 3,113.00 4.00 0.13% 42.02%
AECOM 63.66 0.70 1.11% 72.71%
AGCO 129.27 3.50 2.78% 89.74%
Allison Transmission 39.51 0.34 0.87% 3.42%
BAE Systems PLC 584.14 23.54 4.20% 15.67%
Borgwarner 48.86 1.16 2.43% 31.66%
Caterpillar 212.09 0.65 0.31% 55.12%
Cummins 232.21 0.19 0.08% 19.40%
China Yuchai International 14.68 -0.01 -0.07% 9.92%
Daimler 76.02 1.96 2.65% 96.94%
Donaldson 65.65 0.78 1.20% 35.81%
Deere & Company 358.53 4.97 1.41% 101.38%
Emerson Electric 99.89 1.57 1.60% 59.44%
Eaton 157.46 2.05 1.32% 66.69%
Ford Motor 14.41 0.55 3.97% 113.80%
Fluor New 16.95 0.06 0.35% 49.60%
Generac 430.64 -0.40 -0.09% 191.29%
Honeywell International 232.62 2.06 0.89% 55.95%
Ingersoll Rand 48.14 0.69 1.45% 51.34%
Illinois Tool Works 226.72 0.89 0.39% 22.11%
Jacobs Engineering 136.13 1.02 0.75% 59.44%
KBR 38.54 -0.48 -1.23% 72.13%
Kennametal 35.98 0.50 1.40% 29.08%
Lincoln Electric 139.02 2.43 1.78% 52.84%
Middleby 189.24 1.91 1.02% 121.70%
Manitowoc 23.10 0.30 1.32% 109.24%
MasTec 102.06 0.62 0.61% 169.86%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 115.98 -5.29 -4.36% 44.47%
PACCAR 83.53 0.79 0.95% -1.28%
Parker-Hannifin 309.53 3.21 1.05% 71.47%
Quanta Services 90.91 1.25 1.39% 126.60%
Siemens 133.54 0.30 0.23% 21.58%
Stanley Black & Decker 196.64 1.35 0.69% 27.31%
Tenneco 17.49 0.43 2.52% 134.45%
Terex 47.15 0.70 1.50% 140.32%
Timken 78.74 1.73 2.24% 67.92%
Trimble Navigation 85.85 1.78 2.12% 88.52%
United Rentals 322.00 -3.89 -1.19% 105.21%
Volvo 204.20 0.35 0.17% 32.34%
Westinghouse Air Brake Technologies 84.03 0.86 1.03% 33.19%

Harga Hari tahun
US500 4426 25.61 0.58% 36.34%