CME CME | Harga Saham

Name: CME CME | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,CME,CME,Harga,Saham,5/25/2020.

width

height

Preview

		Harga		Hari	tahun	Tarikh
CBOE	CBOE	99.18	-0.27	-0.27%	-3.91%	2020-05-22
CME	CME	178.80	0.62	0.35%	-4.52%	2020-05-22
ICE	Intercontinental Exchange	93.77	0.91	0.98%	14.26%	2020-05-22
MKTX	MarketAxess	482.32	9.39	1.99%	71.60%	2020-05-22
NDAQ	Nasdaq Omx	115.34	1.35	1.18%	28.20%	2020-05-22

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	Sebenar	Chg	%Chg
Dow Jones	24,693	228	0.93%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,526	112	1.19%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.08928	0.0011	-0.10%
GBPUSD	1.21868	0.0029	0.24%
AUDUSD	0.65402	0.0005	0.07%
NZDUSD	0.60994	0.0006	0.09%
USDJPY	107.73	0.1290	0.12%
USDCNY	7.14867	0.0011	0.02%
USDCHF	0.97174	0.0007	0.08%
USDCAD	1.39849	0.0019	-0.14%
USDMXN	22.5604	0.1653	-0.73%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.815	0.0484	-0.05%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	Sebenar	Chg	%Chg
Crude Oil	33.6500	0.40	1.20%
Brent	35.4300	0.30	0.85%
Natural gas	1.7160	0.02	-1.32%
Gasoline	1.0462	0.01	1.24%
Heating oil	0.9940	0.01	1.10%
Gold	1,726.65	8.15	-0.47%
Silver	17.0610	0.14	-0.81%
Copper	2.4205	0.02	0.73%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.0000	1.00	-0.20%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Sebenar	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]