CME

Price

212.01

Tukar Harian:

-0.56 -0.26%

Tukar Tahunan:

16.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
ICE	Intercontinental Exchange	93.60		0.30	0.32%	27.87%	43.1B	2019-10-16
NDAQ	Nasdaq Omx	98.06		0.14	0.14%	23.31%	14.1B	2019-10-16
CBOE	CBOE	115.42		0.30	0.26%	13.96%	11.4B	2019-10-16
MKTX	MarketAxess	340.42		-8.90	-2.55%	73.50%	6.82B	2019-10-16
CME	CME	212.01		-0.56	-0.26%	16.90%	59.1B	2019-10-16

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16

	Sebenar	Chg	%Chg
EURUSD	1.10709	0.0001	0.01%
GBPUSD	1.27587	0.0071	-0.56%
AUDUSD	0.67842	0.0028	0.42%
NZDUSD	0.62908	0.0000	0.00%
USDJPY	108.73	0.0170	-0.02%
USDCNY	7.10368	0.0056	0.08%
USDCHF	0.99391	0.0009	-0.09%
USDCAD	1.32082	0.0007	0.05%
USDMXN	19.2158	0.0143	0.07%
USDINR	71.4300	0.0789	0.11%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0975	0.0080	-0.01%
DXY	98.089	0.0871	0.09%
BTCUSD	7,973.91	22	-0.27%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,471	5	0.02%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,976	2	-0.08%
SENSEX	38,689	90	0.23%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	Sebenar	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
France	-0.27	0.032	0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Belgium	-0.10	0.031	0.03%
Sweden	-0.11	0.073	0.03%
Switzerland	-0.62	0.027	0.05%
Russia	6.67	0.000	0.01%
Poland	2.01	0.181	0.18%
Italy	1.03	0.002	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.9163	0.55	-1.03%
Brent	58.9093	0.55	-0.93%
Natural gas	2.3025	0.01	-0.22%
Gasoline	1.6076	0.02	-1.26%
Heating oil	1.9347	0.01	-0.60%
Gold	1,490.95	0.53	0.04%
Silver	17.3901	0.01	-0.06%
Copper	2.5799	0.00	-0.16%
Soybeans	927.3955	1.50	0.16%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.59	0.05	0.08%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]