CMCSA

51.59

Tukar Harian:

1.08%

Tahunan:

18.57%

Harga Hari tahun
Apple 123.04 -0.04 -0.03% 88.03%
Akamai 103.99 0.53 0.51% 20.32%
AMC Networks 32.82 0.44 1.36% -12.92%
American Tower 228.20 -0.60 -0.26% 6.96%
Activision Blizzard 79.26 0.14 0.18% 47.10%
BCE 56.52 0.25 0.44% -11.59%
CBS 36.51 0.14 0.38% -10.45%
Crown Castle International 166.94 0.10 0.06% 24.09%
Cogent Communications 57.91 0.85 1.49% -6.93%
Charter Communications 674.52 7.35 1.10% 45.98%
Comcast 51.59 0.55 1.08% 18.57%
Consolidated Communications 5.59 0.04 0.63% 47.88%
CenturyLink 10.93 -0.07 -0.64% -22.97%
Walt Disney 153.40 -0.21 -0.14% 3.45%
Discovery Communications 28.30 -0.06 -0.21% -12.11%
Dish Network 37.09 0.11 0.30% 10.82%
Electronic Arts EA 129.45 -0.01 -0.01% 28.64%
Twenty-First Century Fox 30.67 0.07 0.23% -13.61%
Interpublic Of Companies 23.54 0.34 1.47% 6.42%
Liberty Broadband Lbrdk 162.26 1.22 0.76% 37.95%
Liberty Global Class A Ordinary Shares 24.63 0.64 2.67% 11.52%
Live Nation Entertainment 70.76 0.91 1.30% 1.84%
Microsoft 214.75 -0.62 -0.29% 43.31%
MSG NETWORKS 13.09 -0.09 -0.68% -17.96%
Netflix 501.47 -1.30 -0.26% 64.78%
Omnicom 64.93 1.26 1.98% -17.43%
Rogers Communications Inc 60.62 0.54 0.90% -4.98%
SBA Communications 286.04 1.89 0.66% 21.53%
Sirius XM 6.44 0.02 0.31% -6.26%
Shaw Communications USA 18.34 0.57 3.21% -9.43%
Spotify 320.89 35.90 12.60% 121.38%
Telus 25.23 0.20 0.80% -49.70%
Telephone Data Systems 19.05 -0.07 -0.37% -19.79%
T-Mobile Us 131.71 -1.43 -1.07% 68.26%
United States Cellular 31.26 0.10 0.32% -8.00%
Viacom 24.40 0 0% 2.69%
Verizon 61.16 -0.20 -0.33% 1.04%
World Wrestling Entertainment 44.14 -0.34 -0.76% -28.51%

Harga Hari tahun
NASDAQ 12402 53.47 0.43% 44.78%
NASDAQ 100 12514 57.85 0.46% 50.84%
S&P 500 3678 9.65 0.26% 18.18%