CMC

21.29

Tukar Harian:

-2.70%

Tahunan:

-3.45%

Harga Hari tahun
Alcoa 23.28 -1.81 -7.21% 30.93%
Barrick Gold USA 23.14 -0.54 -2.28% 29.27%
Ampco Pittsburgh 6.76 -0.05 -0.73% 133.10%
Arconic Inc 30.29 -0.04 -0.13% 0.97%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
Cliffs Natural Resources 16.65 0.17 1.03% 111.03%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Carpenter Technology 33.78 -1.92 -5.38% -28.75%
Freeport-McMoran 30.35 -1.64 -5.13% 135.82%
First Quantum Minerals 22.73 -0.26 -1.13% 73.64%
Gerdau 26.38 0.30 1.15% 23.85%
Grupo México 89.48 1.28 1.45% 57.76%
Haynes International 16.19 -8.35 -34.03% -45.91%
Labrador Iron Ore 32.66 -0.03 -0.09% 38.21%
ArcelorMittal 20.19 0.48 2.42% 38.25%
Mechel 2.14 -0.10 -4.46% -25.17%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Nucor 55.04 -0.43 -0.78% 3.17%
Ossen Innovation 4.66 -0.06 -1.27% 48.41%
Reliance Steel & Aluminum 104.37 -23.26 -18.22% -14.10%
Southern Copper 69.11 -1.89 -2.66% 57.32%
Schnitzer Steel Industries 32.11 -1.13 -3.40% 54.90%
Sims Metal Management 13.44 -0.39 -2.82% 15.86%
Grupo Simec Sab De Cv 12.82 0 0% 28.20%
Steel Dynamics 39.20 -1.18 -2.92% 18.04%
SunCoke Energy 5.00 -0.62 -11.03% -16.94%
Teck Resources 25.16 0.19 0.76% 17.74%
TimkenSteel 5.65 -0.13 -2.25% -23.65%
Ternium 29.10 -1.03 -3.27% 28.02%
Universal Stainless Alloy Products 7.00 -1.20 -14.63% -50.95%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.16 0.14 0.93% 55.49%
Vale 17.66 -1.30 -6.86% 29.57%
Worthington Industries 52.50 -3.72 -6.62% 27.24%
United States Steel 20.60 -0.09 -0.43% 96.19%
Olympic Steel 15.11 -0.93 -5.80% -5.62%

Harga Hari tahun
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%