CM

108.16

Tukar Harian:

0.46%

Tahunan:

81.42%

Harga Hari tahun
Bank Of America 42.05 -0.13 -0.31% 86.23%
Bbva Banco Frances 2.89 0.10 3.58% -17.66%
Banco Macro 14.06 -0.17 -1.19% -28.67%
Bank Of Montreal 117.81 -0.03 -0.03% 71.46%
Bank of Nova Scotia 79.45 0.02 0.03% 48.75%
Banco Santander Brasil 7.37 -0.13 -1.73% 72.20%
Santander Mexico Fincl Gp Sab Decv 5.71 0 0% 85.69%
Citigroup 75.13 0.05 0.07% 70.48%
Canadian Imperial Bank Of Commerce USA 108.16 0.49 0.46% 81.42%
Canadian Western Bank 34.13 0.13 0.38% 59.41%
Powershares Db Agriculture Fund 18.98 -0.35 -1.81% 37.89%
Powershares Db Oil Fund 11.66 0.05 0.43% 105.28%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.94 0.05 0.63% -9.88%
Hdfc Bank 69.50 -1.89 -2.65% 79.22%
HSBC Holdings 454.40 3.20 0.71% 10.56%
Icici 16.67 -0.01 -0.06% 84.81%
Ing Groep 13.19 -0.08 -0.60% 147.93%
Itau Unibanco 5.33 0.07 1.33% 37.02%
Kb Financial 52.37 -0.36 -0.68% 98.07%
Laurentian Bank Of Canada 43.53 -0.07 -0.16% 43.66%
Manulife Financial 26.02 0.17 0.66% 51.90%
Mizuho Financial 3.04 0.02 0.66% 33.04%
National Bank Of Canada 90.73 -0.15 -0.17% 61.36%
National Bank 41.00 -0.06 -0.15% 68.52%
Royal Bank of Canada 120.38 0.12 0.10% 39.01%
Shinhan Financial 29.55 0.54 1.44% 23.95%
Silver Trust 26.39 -0.09 -0.34% 76.29%
Sun Life Financial 65.91 -0.29 -0.44% 36.66%
TD Bank 85.80 -0.30 -0.35% 48.26%
US Bancorp 61.17 -0.20 -0.33% 83.42%
United States Commodity Index Fund Etv 40.68 -0.27 -0.66% 56.16%
Westpac Banking 20.66 0.18 0.88% 104.86%
Woori Bank 28.50 0.41 1.37% 47.21%