CLGX

52.93

Tukar Harian:

-28.78%

Tahunan:

16.64%

Harga Hari tahun
American Capital Agency 15.62 -0.03 -0.19% -14.22%
Assured Guaranty 38.49 -0.71 -1.81% -21.13%
Broadridge Financial Solutions 150.01 -1.56 -1.03% 15.97%
Chimera Investment 10.15 -0.06 -0.59% -52.15%
CoreLogic 52.93 -21.39 -28.78% 16.64%
CoStar 853.72 -14.56 -1.68% 30.95%
Euronet Worldwide 108.00 -30.61 -22.08% -33.66%
Equifax 177.00 -0.63 -0.35% 17.20%
Essent 36.84 -11.26 -23.41% -28.99%
First American Financial 50.21 -2.79 -5.26% -16.34%
Flagstar Bancorp 43.50 -1.21 -2.71% 15.78%
FactSet Research Systems 258.01 -60.19 -18.92% -6.65%
Fair Isaac 460.00 -23.30 -4.82% 12.79%
Fidelity National Information Services 127.25 2.69 2.07% -13.49%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
Green Dot 52.32 -1.70 -3.15% 98.18%
Global Payments 191.38 -2.62 -1.35% -3.65%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Gartner 155.80 -4.61 -2.87% -3.18%
MBIA 5.51 0.79 11.11% -40.75%
MGIC Investment 12.24 0.43 3.21% -12.76%
Nielsen 21.48 -0.65 -2.94% -1.33%
Annaly Capital Management 8.29 -0.02 -0.24% -13.83%
NMI 23.40 -0.93 -3.82% -29.41%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
New York Mortgage 3.71 -0.02 -0.54% -41.02%
Pennymac Financial Services 55.60 -0.93 -1.65% 63.72%
Pennymac Mortgage Investment 17.20 -0.02 -0.12% -25.51%
PayPal 239.79 -2.27 -0.94% 106.82%
Radian 21.30 -0.39 -1.80% -15.07%
Realogy 15.70 0.08 0.51% 58.75%
RE/MAX 38.38 -0.25 -0.65% -0.52%
RealPage 70.00 -17.03 -19.57% 21.63%
Sabre 11.59 -0.90 -7.21% -49.86%
Square 227.50 -0.25 -0.11% 227.46%
Stewart Information Services 49.89 -0.16 -0.32% 22.04%
LendingTree 302.95 -10.50 -3.35% -2.44%
Two Harbors Investment 6.30 -0.04 -0.63% -58.25%
2U 42.50 -0.15 -0.35% 86.08%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
WEX 175.00 -25.90 -12.89% -22.53%
Western Union 21.52 -0.41 -1.87% -22.00%

Harga Hari tahun
S&P MidCap 400 2424 -24.35 -0.99% 15.41%