CL

84.45

Tukar Harian:

-0.35%

Tahunan:

24.52%

Harga Hari tahun
Avon Products 5.63 -0.14 -2.43% 27.38%
Beiersdorf 94.90 0.28 0.30% -10.00%
Brown Forman 81.15 -0.67 -0.82% 19.66%
Conagra Foods 35.67 -0.09 -0.25% 23.55%
Church Dwight 85.78 0.20 0.23% 22.12%
Colgate-Palmolive 84.45 -0.30 -0.35% 24.52%
Clorox 201.72 0.97 0.48% 36.09%
Primo Water Corporation (US) 15.00 0.07 0.47% 12.19%
Coty 6.86 -0.29 -3.99% -40.55%
Campbell Soup 48.71 -0.21 -0.43% 4.60%
Diageo 2,933.00 4.50 0.15% -8.04%
Estée Lauder 244.10 -2.75 -1.11% 24.88%
Energizer 41.42 -0.01 -0.02% -16.98%
Edgewell Personal Care 35.25 -0.06 -0.16% 13.13%
General Mills 59.82 -0.18 -0.30% 12.19%
Heineken 89.24 0.78 0.88% -5.35%
Henkel 89.86 0.10 0.11% -6.80%
Hershey 146.89 -1.26 -0.85% -0.86%
International Flavors Fragrances 112.07 1.00 0.89% -20.65%
Johnson & Johnson 143.66 -0.02 -0.01% 4.49%
Kellogg 63.45 0.19 0.30% -2.56%
Kraft Heinz 32.81 0.27 0.83% 7.57%
Kimberly Clark 141.22 1.56 1.11% 3.58%
Coca-Cola 52.68 -0.18 -0.34% -1.35%
Mondelez International 57.20 0.25 0.43% 8.87%
Monster Beverage 83.74 0.39 0.46% 39.99%
Altria 40.33 -0.05 -0.12% -18.85%
Nu Skin Enterprises 51.58 1.26 2.42% 34.88%
LOreal 309.30 3.50 1.14% 20.35%
Procter & Gamble 138.55 -0.13 -0.09% 13.51%
Post 96.72 1.40 1.47% -8.41%
Reckitt Benckiser Group PLC 6,516.00 -86.00 -1.30% 6.56%
Boston Beer 901.52 -1.86 -0.21% 134.58%
Starbucks 98.23 0.57 0.58% 14.98%
Scotts Miracle-Gro 171.77 2.36 1.39% 69.93%
Spectrum Brands 67.46 -0.77 -1.13% 7.90%
Constellation Brands 204.51 -0.19 -0.09% 9.92%
Molson Coors Brewing 46.56 0.06 0.13% -7.77%
TreeHouse Foods 39.98 -0.40 -0.99% -18.22%
Unilever 60.49 -0.77 -1.26% 1.68%
Unilever 60.48 -0.65 -1.06% 1.56%
Walmart 151.17 -0.66 -0.43% 26.94%
Weight Watchers International 30.35 0.85 2.88% 7.78%

Harga Hari tahun
S&P 500 3642 17.00 0.47% 15.85%