CL

81.28

Tukar Harian:

0.33%

Tahunan:

11.19%

Harga Hari tahun
Beiersdorf 102.95 -0.30 -0.29% 3.16%
Brown Forman 73.02 -1.76 -2.35% 11.79%
Conagra Foods 35.66 -0.01 -0.03% 3.66%
Church Dwight 83.85 0.17 0.20% 8.12%
Colgate-Palmolive 81.28 0.27 0.33% 11.19%
Clorox 173.16 0.18 0.10% -20.17%
Primo Water Corporation (US) 16.01 -0.65 -3.90% 13.55%
Coty 8.59 0.19 2.26% 86.13%
Campbell Soup 45.51 0.24 0.53% -8.63%
Diageo 3,484.00 24.50 0.71% 24.54%
Estée Lauder 300.48 4.72 1.60% 56.29%
Energizer 42.46 -0.05 -0.12% -8.71%
Edgewell Personal Care 41.94 -1.05 -2.44% 37.69%
General Mills 59.99 0.24 0.40% -2.49%
Heineken 99.37 0.61 0.62% 17.18%
Henkel 89.27 -0.21 -0.23% 8.87%
Hershey 171.39 0.90 0.53% 31.27%
International Flavors Fragrances 147.99 3.13 2.16% 18.33%
Johnson & Johnson 163.73 1.75 1.08% 14.19%
Kellogg 64.02 0.43 0.68% -4.02%
Kraft Heinz 40.70 0.20 0.49% 22.92%
Kimberly Clark 129.17 0.48 0.37% -9.07%
Coca-Cola 54.07 0.30 0.56% 18.21%
Mondelez International 62.50 0.37 0.60% 19.39%
Monster Beverage 91.35 -0.41 -0.45% 30.00%
Altria 47.16 0.85 1.84% 17.75%
Nu Skin Enterprises 57.22 -0.12 -0.21% 48.57%
LOreal 388.73 -1.57 -0.40% 40.49%
Procter & Gamble 132.62 0.61 0.46% 12.63%
Post 108.66 0.41 0.38% 20.32%
Reckitt Benckiser Group PLC 6,450.00 35.00 0.55% -9.64%
Boston Beer 981.66 28.47 2.98% 83.17%
Starbucks 110.56 0.87 0.79% 46.63%
Scotts Miracle-Gro 193.00 6.00 3.21% 48.29%
Spectrum Brands 82.53 0.72 0.88% 76.01%
Constellation Brands 223.72 2.55 1.15% 24.49%
Molson Coors Brewing 55.49 1.28 2.36% 46.22%
TreeHouse Foods 46.50 -6.00 -11.43% -2.29%
Unilever 59.97 0.76 1.28% 4.82%
Walmart 136.51 1.34 0.99% 12.19%
Weight Watchers International 35.73 0.45 1.28% 45.54%

Harga Hari tahun
US500 4216 49.65 1.19% 35.22%