CIX

20.86

Tukar Harian:

1.61%

Tahunan:

42.58%

Harga Hari tahun
AGF Management 7.52 -0.01 -0.13% 76.11%
Affiliated Managers 174.32 -0.54 -0.31% 163.01%
Artisan Partners Asset Management 56.69 0.34 0.60% 94.28%
Apollo Global Management 57.41 0.22 0.38% 30.45%
Blucora 15.55 0.42 2.77% 20.36%
Bank Of Montreal 117.40 0.10 0.09% 71.79%
Bank of Nova Scotia 79.38 0.12 0.15% 49.92%
Canaccord Genuity 12.62 0.25 2.02% 138.11%
Carlyle 44.35 -0.46 -1.03% 80.65%
CI Financial 20.86 0.33 1.61% 42.58%
CIBC 130.57 0.37 0.28% 56.88%
Cohen & Steers 70.49 0.39 0.56% 10.31%
Dundee 1.50 -0.02 -1.32% 4.17%
ECN Capital Corp 8.65 0.04 0.46% 135.69%
Element Financial 15.07 0.15 1.01% 52.07%
EQUITABLE GROUP, 146.90 0.82 0.56% 84.97%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Fairfax Financial 575.72 2.59 0.45% 65.39%
Federated Hermes Inc. 32.34 1.79 5.86% 52.61%
FIRST NATIONAL FIN 53.15 0.62 1.18% 53.30%
Focus Financial Partners Inc 46.64 -0.93 -1.96% 93.93%
Great West Lifeco 36.27 0.11 0.30% 72.14%
Home Capital 34.16 0.11 0.32% 89.25%
Industrial Alliance 70.80 0.67 0.96% 69.87%
Intact 165.61 0.95 0.58% 19.97%
IGM Financial 44.77 0.20 0.45% 59.38%
KKR & Co LP 58.59 0.92 1.60% 119.93%
Labrador Iron Ore 43.03 -1.15 -2.60% 115.69%
Manulife Financial 25.74 -0.53 -2.02% 50.70%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Morneau Shepell Inc 31.76 0.13 0.41% -5.19%
National Bank Of Canada 90.55 0.44 0.49% 63.15%
Noah 44.13 0.09 0.20% 64.17%
Power Of Canada 36.55 0.13 0.36% 74.30%
Royal Bank of Canada 119.96 0.39 0.33% 40.57%
SEI Investments 63.15 -0.14 -0.22% 21.68%
Sun Life Financial 65.89 -0.22 -0.33% 36.11%
TD Bank 86.00 0.09 0.10% 50.80%
Virtus Investment Partners 277.40 0.57 0.21% 190.56%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%

Harga Hari tahun
TSX 19450 159.30 0.83% 29.96%