CHTR

651.99

Tukar Harian:

1.43%

Tahunan:

38.62%

Harga Hari tahun
Akamai 103.51 -0.81 -0.78% 20.89%
AMC Networks 32.97 -1.14 -3.34% -12.01%
American Tower 231.47 -2.62 -1.12% 10.45%
Amazon 3,168.04 -27.30 -0.85% 77.82%
Activision Blizzard 79.36 1.22 1.56% 46.34%
Cincinnati Bell 14.88 -0.01 -0.07% 131.06%
CBS 35.28 0.22 0.61% -11.49%
Crown Castle International 167.57 0.40 0.24% 27.96%
Cogent Communications 58.14 0.78 1.36% -5.97%
Charter Communications 651.99 9.19 1.43% 38.62%
Comcast 50.24 -1.51 -2.92% 15.15%
Consolidated Communications 5.60 -0.03 -0.53% 53.42%
Walt Disney 147.69 0.48 0.33% -1.95%
Discovery Communications 26.90 -0.58 -2.11% -17.84%
Dish Network 35.87 -0.04 -0.11% 6.57%
Electronic Arts EA 127.75 3.58 2.88% 27.24%
Twenty-First Century Fox 28.83 -0.34 -1.15% -19.03%
Interpublic Of Companies 22.15 -0.52 -2.28% -0.23%
Liberty Broadband 156.77 -0.37 -0.24% 32.99%
Liberty Broadband Lbrdk 157.35 -0.62 -0.39% 31.93%
Liberty Global Class A Ordinary Shares 22.52 -0.16 -0.71% 1.12%
Live Nation Entertainment 65.16 -1.90 -2.83% -5.58%
MSG NETWORKS 12.09 -0.16 -1.30% -24.79%
Netflix 489.74 -1.73 -0.35% 57.99%
Nexstar Broadcasting 105.25 -1.75 -1.64% 0.49%
Omnicom 62.65 -0.07 -0.11% -21.07%
Rogers Communications Inc 60.76 -0.14 -0.23% -3.91%
SBA Communications 287.18 1.45 0.51% 23.71%
Sirius XM 6.49 -0.06 -0.92% -5.81%
Spotify 270.09 -0.05 -0.02% 89.47%
AT&T 29.42 0.18 0.62% -22.05%
Telephone Data Systems 18.98 -0.86 -4.33% -19.23%
T-Mobile Us 132.94 1.04 0.79% 71.17%
United States Cellular 31.20 7.54 31.76% -7.42%
Verizon 60.41 -0.17 -0.28% 0.75%
World Wrestling Entertainment 43.04 1.24 2.97% -30.04%

Harga Hari tahun
NASDAQ 12198 -7.11 -0.06% 42.38%
NASDAQ 100 12396 10.10 0.08% 49.14%
S&P 500 3659 -16.72 -0.46% 17.50%