China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
ICBC 5.57 0.02 0.36% 3.72%
China Construction Bank 7.14 0 0% 7.53%
Petrochina 6.28 -0.04 -0.63% -26.38%
Agricultural Bank of China 3.53 0.01 0.28% -2.75%
Bank Of China 3.66 0 0% 3.39%
Ping An Insurance 92.34 2.78 3.10% 47.98%
Kweichow Moutai 1,099.00 29.48 2.76% 73.90%
Sinopec 5.21 -0.05 -0.95% -23.72%
Bank of Communications 5.63 -0.01 -0.18% 0.54%
China Merchants Bank 35.29 0.24 0.68% 27.13%
China Life Insurance 29.80 0.52 1.78% 40.17%
China Shenhua Engy 19.61 0.08 0.41% 6.87%
SAIC Motor 25.14 -0.20 -0.79% -12.71%
Crrc Corp 7.69 0.02 0.26% -4.59%
China Yangtze Power 18.85 0.20 1.07% 19.53%
Industrial Bank 17.89 0.08 0.45% 20.07%
China Minsheng Bank 6.17 0.02 0.33% 2.83%
Shanghai Pudong 12.00 0.05 0.42% 16.62%
China Pacific Insu 38.79 0.56 1.46% 21.29%
China CITIC Bank 5.84 0.02 0.34% 1.57%
China State 5.83 0.07 1.22% 12.55%
Jiangsu Hengrui Me. 78.60 0.51 0.65% 33.45%
Foshan Haitian 111.20 1.40 1.28% 60.53%
Anhui Conch Cement 42.42 0.13 0.31% 29.69%
China Everbright 3.99 0.04 1.01% 5.56%
CITIC Securities 24.71 0.32 1.31% 57.29%
China Communications Construction Co Ltd 10.80 0.09 0.84% -8.09%
Baosteel 6.25 0.11 1.79% -13.67%
China United Network 6.43 0 0% 15.86%
China Railway Group 6.35 0.04 0.63% -12.17%
Yili Group 29.75 0.02 0.07% 30.03%
Poly Real Estate 14.64 0.69 4.95% 23.44%
China Railway Cons 10.17 0.25 2.52% 0.49%
New China Life 52.51 0.83 1.61% 14.08%
China International 92.39 1.28 1.40% 51.91%
Bank Of Beijing 5.53 0.01 0.18% -3.83%
Shanghai International Port 6.11 0.07 1.16% 19.34%
Wanhua Chemical 46.89 0.39 0.84% 11.64%
Daqin Railway 7.82 0.04 0.51% -0.89%
Huatai Securities 20.81 0.15 0.73% 40.61%
Air China 8.69 0.29 3.45% 20.19%
Shanghai Airport 83.16 0.96 1.17% 55.64%
Kangmei Pharma 3.58 0.02 0.56% -82.45%
Huaneng 6.37 0.01 0.16% -14.27%
Qingdao Haier 15.94 0.09 0.57% 5.70%
Guangzhou Automobile 12.78 0.51 4.16% 24.93%
Hua Xia Bank 7.57 0.02 0.26% 0.26%
China Shipbuilding 6.06 0.02 0.33% 42.25%
Haitong Secur 16.54 0.87 5.55% 92.77%
Shanghai Electric 5.33 0 0% 3.29%
China Molybdenum 3.78 0.01 0.27% -14.67%
Shaanxi Coal 9.15 0.02 0.22% 14.38%
Xian Longi 27.98 0.36 1.30% 123.48%
Dalian Rubber 16.59 0.48 2.98% 6.21%
Power Con 4.94 0.04 0.82% -5.73%
Nari Tech Develop 20.02 -0.08 -0.40% 20.24%
China Merchants Securities 17.89 0.01 0.06% 42.32%
Jinfeng Investment 7.21 0.06 0.84% 15.18%
Zijin Mining Group 3.55 -0.01 -0.28% 4.41%
Yonghui Superstore 9.19 -0.11 -1.18% 21.72%
China Eastern Airlin 5.52 0.10 1.85% 5.54%
Sh Fosun Pharma 27.45 -0.16 -0.58% -0.97%
China Fortune 28.16 0.58 2.10% 15.17%
Sany Heavy Industry 14.75 0.15 1.03% 75.39%
Inner Mongolia BaoTou Steel 1.54 0 0% 3.36%
Metallurgical 3.00 0.03 1.01% -12.02%
Zhejiang Zheneng 4.10 0.03 0.74% -18.81%
Huayu Automotive 24.90 0.04 0.16% 24.38%
Sanan Optoelectron 13.54 0.27 2.03% -11.33%
China Southern Air 6.99 0.12 1.75% 10.08%
Bank Of Nanjing 8.39 0.05 0.60% 16.21%
Fuyao Glass Indu 23.11 0.60 2.67% -3.31%
Great Wall Motor Co Ltd 8.47 0.04 0.47% 20.66%
China Coal 5.14 0 0% 1.78%
Shanghai Petrochemical 4.32 0 0% -24.08%
Aluminum Corporation of China 3.81 0.01 0.26% -4.03%
Guangzhou Baiy 37.40 -0.16 -0.43% 12.14%
Avic Aviation Engine 24.28 -0.17 -0.70% -2.57%
Sh Pharmaceutical 19.22 0.14 0.73% -5.92%
Zhonghang Heibao 35.67 -0.35 -0.97% -8.04%
Ningbo Port Co 3.97 0.01 0.25% -2.70%
China Grand Auto 4.08 0.03 0.74% -31.89%
Aisino Co., Ltd. 23.00 0.16 0.70% -23.89%
Datang Intl 2.80 0.02 0.72% -17.40%
Sdic Power 9.26 -0.04 -0.43% 26.50%
Cd Qianfeng Electrc 7.36 -0.01 -0.14% -22.53%
Yonyou Soft 34.58 0.03 0.09% 29.03%
GD Power Development 2.50 0 0% -0.40%

Harga Hari tahun
SHANGHAI 50 2999 42.42 1.43% 24.99%
CSI 300 3972 42.28 1.08% 23.95%
SHANGHAI 3031 22.42 0.75% 14.31%


China Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 7.04 7.07 8.73 1.53 [+]
Pasaran Saham 3029.89 3031.24 6124.04 95.79 Mata [+]
Bon Kerajaan 10 tahun 3.08 3.08 4.80 2.60 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.