Ok
width
height
China Shanghai Composite Stock Market Index

Harga Hari tahun
SHANGHAI 3512 -72.10 -2.01% 17.44%
CSI 300 5342 -127.26 -2.33% 30.78%
SHANGHAI 50 3762 -88.22 -2.29% 29.22%
Harga Hari tahun
ICBC 5.41 -0.03 -0.55% 0.19%
China Construction Bank 7.41 0.05 0.68% 11.09%
Petrochina 4.37 -0.06 -1.35% -15.47%
Agricultural Bank of China 3.26 -0.01 -0.31% -5.78%
Bank Of China 3.23 -0.02 -0.62% -10.77%
Ping An Insurance 86.34 -0.80 -0.92% 8.21%
Kweichow Moutai 2,133.00 -17.00 -0.79% 96.16%
Sinopec 4.53 -0.13 -2.79% -2.79%
Bank of Communications 4.60 -0.02 -0.43% -13.37%
China Merchants Bank 53.25 -1.20 -2.20% 51.19%
China Life Insurance 34.09 -1.27 -3.59% 10.32%
China Shenhua Engy 18.19 -0.33 -1.78% 10.85%
SAIC Motor 21.49 -0.16 -0.74% -7.97%
Crrc Corp 6.96 -0.33 -4.53% 6.26%
China Yangtze Power 19.92 0.12 0.61% 15.61%
Industrial Bank 25.56 -0.65 -2.48% 43.43%
China Minsheng Bank 5.22 -0.03 -0.57% -10.77%
Shanghai Pudong 10.66 -0.14 -1.30% -4.91%
China Pacific Insu 44.74 -1.26 -2.74% 35.08%
China CITIC Bank 5.28 -0.08 -1.49% -5.04%
China State 5.07 -0.06 -1.17% -5.94%
Jiangsu Hengrui Me. 102.50 1.45 1.43% 17.53%
Foshan Haitian 174.83 -0.85 -0.48% 70.65%
Anhui Conch Cement 53.94 -0.61 -1.12% -3.11%
China Everbright 4.16 -0.06 -1.42% 7.22%
CITIC Securities 27.44 -0.29 -1.05% 10.78%
China Communications Construction Co Ltd 6.98 -0.15 -2.10% -16.71%
Baosteel 7.56 -0.19 -2.45% 42.91%
China United Network 4.37 -0.04 -0.91% -24.00%
China Railway Group 5.75 -0.16 -2.71% 6.28%
Yili Group 43.45 -0.65 -1.47% 45.08%
Poly Real Estate 15.52 -0.55 -3.42% -1.96%
China Railway Cons 7.89 -0.15 -1.87% -16.15%
New China Life 52.79 -1.63 -3.00% 14.51%
China International 312.50 -6.60 -2.07% 288.44%
Bank Of Beijing 4.80 -0.04 -0.83% -7.87%
Shanghai International Port 4.73 -0.12 -2.47% 0.21%
Wanhua Chemical 136.90 3.55 2.66% 174.57%
Daqin Railway 6.55 -0.05 -0.76% -9.66%
Huatai Securities 17.31 -0.17 -0.97% -12.66%
Air China 8.16 -0.06 -0.73% 5.02%
Shanghai Airport 63.23 0.19 0.30% -6.46%
Kangmei Pharma 2.15 -0.04 -1.83% -34.85%
Huaneng 4.09 -0.07 -1.68% -16.36%
Qingdao Haier 29.20 -0.90 -2.99% 64.04%
Guangzhou Automobile 10.52 -0.17 -1.59% -7.96%
Hua Xia Bank 6.28 -0.07 -1.10% -11.80%
China Shipbuilding 4.14 -0.05 -1.19% -9.80%
Haitong Secur 12.19 -0.11 -0.89% -19.33%
Shanghai Electric 5.51 0 0% 17.48%
China Molybdenum 6.77 -0.53 -7.26% 54.57%
Shaanxi Coal 11.04 -0.32 -2.82% 36.30%
Xian Longi 104.90 0.90 0.87% 222.08%
Dalian Rubber 37.17 -1.03 -2.70% 139.04%
Power Con 3.87 -0.09 -2.27% -8.08%
Nari Tech Develop 28.18 -0.05 -0.18% 38.95%
China Merchants Securities 21.32 -0.20 -0.93% 13.95%
Jinfeng Investment 5.75 -0.25 -4.17% -4.96%
Zijin Mining Group 12.43 -0.55 -4.24% 181.86%
Yonghui Superstore 7.32 -0.07 -0.95% -18.30%
China Eastern Airlin 4.82 -0.05 -1.03% 1.90%
Sh Fosun Pharma 46.00 0.20 0.44% 63.99%
China Fortune 8.12 0.33 4.24% -66.46%
Sany Heavy Industry 41.97 -1.18 -2.73% 137.12%
Inner Mongolia BaoTou Steel 1.48 -0.02 -1.33% 23.33%
Metallurgical 3.34 -0.04 -1.18% 21.90%
Zhejiang Zheneng 3.51 -0.03 -0.85% -0.85%
Huayu Automotive 25.63 -0.48 -1.84% -9.63%
Sanan Optoelectron 29.75 0.42 1.43% 12.10%
China Southern Air 6.12 -0.07 -1.13% 2.00%
Bank Of Nanjing 9.13 -0.14 -1.51% 14.13%
Fuyao Glass Indu 48.31 -1.75 -3.50% 98.81%
Great Wall Motor Co Ltd 31.31 -1.04 -3.21% 242.94%
China Coal 4.85 -0.10 -2.02% 8.74%
Shanghai Petrochemical 3.74 -0.08 -2.09% -1.58%
Aluminum Corporation of China 4.31 -0.21 -4.65% 36.83%
Guangzhou Baiy 28.73 -0.32 -1.10% -18.80%
Avic Aviation Engine 62.55 -1.68 -2.62% 155.10%
Sh Pharmaceutical 20.13 1.01 5.28% 4.95%
Zhonghang Heibao 82.33 -2.47 -2.91% 183.31%
Ningbo Port Co 4.03 -0.07 -1.71% 17.84%
China Grand Auto 2.57 -0.05 -1.91% -34.77%
Aisino Co., Ltd. 11.36 -0.09 -0.79% -54.92%
Datang Intl 2.31 0 0% 4.05%
Sdic Power 8.43 -0.02 -0.24% 7.94%
Cd Qianfeng Electrc 7.84 -0.14 -1.75% 16.32%
Yonyou Soft 36.77 -1.23 -3.24% -26.69%
GD Power Development 2.11 -0.03 -1.40% -1.40%
Jiangsu Lianyungang 3.74 -0.03 -0.80% 5.95%
Jinzhou Port 2.85 -0.03 -1.04% 1.79%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.