Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Harga Hari tahun
Kweichow Moutai 1,757.00 -11.00 -0.62% -14.68%
ICBC 4.62 -0.04 -0.86% -12.17%
China Construction Bank 5.97 0.01 0.17% -14.35%
Agricultural Bank of China 3.02 0 0% -7.08%
Petrochina 5.20 -0.03 -0.57% 6.78%
China Merchants Bank 38.29 -0.31 -0.80% -31.56%
Bank Of China 3.20 0 0% -2.44%
China Yangtze Power 22.82 -0.18 -0.78% 15.31%
China Shenhua Engy 31.05 -0.38 -1.21% 51.69%
China Life Insurance 24.84 -0.31 -1.23% -28.95%
Ping An Insurance 43.56 -0.26 -0.59% -38.56%
Xian Longi 69.89 -0.42 -0.60% -29.88%
Foshan Haitian 74.16 -0.24 -0.32% -44.93%
Sinopec 4.32 -0.03 -0.69% -4.64%
Industrial Bank 19.42 -0.17 -0.87% -13.96%
China International 175.70 0.78 0.45% -44.76%
Zijin Mining Group 10.00 0.03 0.30% -14.75%
Jiangsu Hengrui Me. 29.48 0.02 0.07% -65.61%
Yili Group 37.08 -0.54 -1.44% -5.36%
Shanghai Pudong 7.97 -0.05 -0.62% -22.02%
CITIC Securities 19.40 0.08 0.41% -21.68%
China State 5.84 -0.04 -0.68% 17.03%
Great Wall Motor Co Ltd 32.58 0.68 2.13% 0.28%
China Pacific Insu 20.92 -0.20 -0.95% -38.83%
Qingdao Haier 25.58 -0.30 -1.16% -14.30%
Nari Tech Develop 33.82 -0.38 -1.11% 15.43%
Anhui Conch Cement 37.43 -0.55 -1.45% -24.97%
Poly Real Estate 16.71 -0.24 -1.42% 21.70%
Bank of Communications 4.90 -0.04 -0.81% -1.01%
SAIC Motor 16.34 -0.16 -0.97% -19.90%
China Everbright 3.14 0.01 0.32% -18.23%
Sany Heavy Industry 16.19 -0.14 -0.86% -45.34%
Dalian Rubber 22.30 -0.20 -0.89% -23.73%
China CITIC Bank 4.68 0 0% -11.86%
Crrc Corp 4.98 0.01 0.20% -19.42%
Shaanxi Coal 16.97 -0.33 -1.91% 41.65%
China Railway Group 6.75 -0.06 -0.88% 23.18%
Shanghai International Port 6.10 -0.03 -0.49% 26.56%
Baosteel 6.20 -0.02 -0.32% -24.02%
China Communications Construction Co Ltd 10.14 0.01 0.10% 48.03%
Huatai Securities 13.14 0.06 0.46% -19.44%
China Minsheng Bank 3.74 0.01 0.27% -20.09%
Power Con 7.11 0.03 0.42% 80.92%
Haitong Secur 8.93 0.02 0.22% -21.39%
China Merchants Securities 12.93 0.03 0.23% -32.73%
Avic Aviation Engine 39.07 -0.38 -0.96% -10.88%
Sanan Optoelectron 20.97 -0.16 -0.76% -15.24%
Zhonghang Heibao 54.60 -0.38 -0.69% -25.21%
Guangzhou Automobile 13.39 -0.16 -1.18% 9.48%
China United Network 3.50 -0.01 -0.28% -20.45%
Bank Of Nanjing 11.44 -0.24 -2.05% 16.85%
China Southern Air 5.94 -0.08 -1.33% -10.00%
Aluminum Corporation of China 4.59 -0.03 -0.65% -15.78%
Sh Fosun Pharma 43.70 0.23 0.53% -31.61%
China Railway Cons 8.24 0 0% 6.32%
Bank Of Beijing 4.44 0 0% -9.57%
New China Life 27.94 -0.11 -0.39% -45.93%
Daqin Railway 6.53 0 0% -7.24%
Fuyao Glass Indu 37.82 -0.43 -1.12% -25.26%
China Shipbuilding 3.50 0 0% -17.45%
Yonyou Soft 18.97 0.32 1.72% -44.29%
Shanghai Airport 47.70 -0.35 -0.73% -1.20%
China Eastern Airlin 4.58 -0.08 -1.72% -17.18%
China Coal 9.56 -0.09 -0.93% 21.78%
Inner Mongolia BaoTou Steel 1.87 -0.01 -0.53% 11.31%
Air China 8.61 -0.13 -1.49% -2.16%
Metallurgical 3.43 -0.01 -0.29% 8.20%
Hua Xia Bank 5.30 -0.01 -0.19% -17.32%
China Molybdenum 4.58 0.01 0.22% -23.67%
Sdic Power 10.09 0 0% 0.70%
Huaneng 6.87 0.12 1.78% 62.41%
Huayu Automotive 20.42 -0.20 -0.97% -15.27%
Ningbo Port Co 3.92 -0.03 -0.76% -4.16%
Shanghai Electric 3.84 0 0% -25.58%
GD Power Development 3.19 0.03 0.95% 32.37%
Jinfeng Investment 4.22 -0.03 -0.71% -27.99%
Zhejiang Zheneng 3.44 0 0% -5.23%
Sh Pharmaceutical 19.01 0.02 0.11% -13.94%
Guangzhou Baiy 30.06 -0.07 -0.23% -5.41%
Kangmei Pharma 2.72 0.01 0.37% 12.86%
Datang Intl 2.38 0 0% -10.53%
Yonghui Superstore 4.61 -0.04 -0.86% -16.03%
Cd Qianfeng Electrc 7.26 -0.08 -1.09% -60.54%
Aisino Co., Ltd. 10.24 0.12 1.19% -21.41%
Shanghai Petrochemical 3.18 -0.02 -0.63% -20.50%
China Grand Auto 2.29 0 0% -23.15%
China Fortune 3.58 0 0% -32.07%
Jinzhou Port 3.23 -0.03 -0.92% 11.38%
Jiangsu Lianyungang 3.87 0.02 0.52% 3.20%
Harga Hari tahun
HK50 20671 68.39 0.33% -27.34%
SHANGHAI 3094 -0.03 0% -11.89%
CSI 300 4000 -6.05 -0.15% -22.67%
SHANGHAI 50 2747 -9.64 -0.35% -21.77%
CH50 13233 -97.77 -0.73% -24.55%


China - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
3091.08 3093.70 6124.04 95.79 1990 - 2022 Mata Harian