Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.


Ok
width
height
China Shanghai Composite Stock Market Index

Harga Hari tahun
SHANGHAI 3030 54.75 1.84% 10.12%
CSI 300 4144 93.35 2.30% 20.39%
SHANGHAI 50 2978 54.42 1.86% 15.56%
Harga Hari tahun
ICBC 5.51 0.03 0.55% -0.90%
China Construction Bank 6.76 0.05 0.75% -2.59%
Petrochina 5.38 0.05 0.94% -28.46%
Agricultural Bank of China 3.51 0.03 0.86% -4.62%
Bank Of China 3.63 0.03 0.83% -1.09%
Ping An Insurance 83.28 1.58 1.93% 27.36%
Kweichow Moutai 1,118.00 21.50 1.96% 55.22%
Sinopec 4.79 0.05 1.05% -18.40%
Bank of Communications 5.35 0.03 0.56% -12.58%
China Merchants Bank 35.98 0.45 1.27% 19.61%
China Life Insurance 31.99 0.80 2.56% 30.84%
China Shenhua Engy 16.76 0.16 0.96% -15.61%
SAIC Motor 23.00 0.25 1.10% -19.66%
Crrc Corp 6.47 0.06 0.94% -26.56%
China Yangtze Power 17.62 0.10 0.57% 9.44%
Industrial Bank 18.15 0.26 1.45% 10.67%
China Minsheng Bank 5.94 0.05 0.85% -1.00%
Shanghai Pudong 11.23 0.12 1.08% 4.08%
China Pacific Insu 34.60 0.74 2.19% 5.49%
China CITIC Bank 5.71 0.10 1.78% -0.70%
China State 5.43 0.05 0.93% -9.50%
Jiangsu Hengrui Me. 90.80 1.12 1.25% 66.50%
Foshan Haitian 105.88 2.04 1.96% 40.67%
Anhui Conch Cement 52.45 0.23 0.44% 50.42%
China Everbright 3.95 0.05 1.28% -1.74%
CITIC Securities 25.42 1.42 5.92% 24.67%
China Communications Construction Co Ltd 8.07 0.07 0.88% -28.33%
Baosteel 5.40 0.04 0.75% -24.05%
China United Network 5.58 0.09 1.64% -3.63%
China Railway Group 5.38 0.04 0.75% -23.25%
Yili Group 31.09 0.58 1.90% 21.92%
Poly Real Estate 15.64 0.16 1.03% 21.62%
China Railway Cons 9.38 0.10 1.08% -11.43%
New China Life 48.41 1.54 3.29% 8.66%
China International 85.80 2.49 2.99% 37.24%
Bank Of Beijing 5.32 0.05 0.95% -10.89%
Shanghai International Port 4.92 0.06 1.23% -11.99%
Wanhua Chemical 51.62 0.42 0.82% 38.58%
Daqin Railway 7.42 0.05 0.68% -14.42%
Huatai Securities 20.45 1.01 5.20% 0.49%
Air China 8.39 0.27 3.33% -7.19%
Shanghai Airport 73.80 1.72 2.39% 29.93%
Kangmei Pharma 3.38 0.01 0.30% -64.12%
Huaneng 4.99 0.08 1.63% -27.89%
Qingdao Haier 18.89 0.68 3.73% 18.21%
Guangzhou Automobile 11.30 0.15 1.35% -2.42%
Hua Xia Bank 7.20 0.07 0.98% -6.61%
China Shipbuilding 4.67 0.03 0.65% 1.08%
Haitong Secur 15.52 0.74 5.01% 33.33%
Shanghai Electric 4.84 0.13 2.76% -6.38%
China Molybdenum 4.68 -0.05 -1.06% 7.83%
Shaanxi Coal 8.14 0.09 1.12% -2.86%
Xian Longi 33.25 0.61 1.87% 52.42%
Dalian Rubber 16.22 0.08 0.50% 61.85%
Power Con 4.04 0.05 1.25% -20.94%
Nari Tech Develop 19.65 0.31 1.60% 2.29%
China Merchants Securities 19.32 0.91 4.94% 20.30%
Jinfeng Investment 6.12 0.06 0.99% -6.14%
Zijin Mining Group 4.59 0 0% 31.65%
Yonghui Superstore 9.16 -0.01 -0.11% 7.51%
China Eastern Airlin 5.07 0.12 2.42% -6.46%
Sh Fosun Pharma 26.26 0.17 0.65% 4.83%
China Fortune 24.89 0.14 0.57% -17.50%
Sany Heavy Industry 17.00 0.26 1.55% 74.36%
Inner Mongolia BaoTou Steel 1.22 0.02 1.67% -22.29%
Metallurgical 2.58 0.04 1.57% -15.96%
Zhejiang Zheneng 3.61 0.05 1.40% -21.18%
Huayu Automotive 28.41 0.90 3.27% 37.38%
Sanan Optoelectron 27.55 1.60 6.17% 105.60%
China Southern Air 6.40 0.16 2.56% -15.79%
Bank Of Nanjing 8.11 0.16 2.01% 17.03%
Fuyao Glass Indu 25.09 0.45 1.83% 2.37%
Great Wall Motor Co Ltd 8.60 0.04 0.47% 9.00%
China Coal 4.56 0.05 1.11% -5.20%
Shanghai Petrochemical 3.69 0.05 1.37% -29.45%
Aluminum Corporation of China 3.23 0.05 1.57% -16.54%
Guangzhou Baiy 36.72 0.11 0.30% 3.23%
Avic Aviation Engine 25.07 -1.15 -4.39% 2.33%
Sh Pharmaceutical 20.03 -0.02 -0.10% 14.07%
Zhonghang Heibao 28.88 0.22 0.77% -10.86%
Ningbo Port Co 3.47 0.06 1.76% -5.71%
China Grand Auto 3.57 0.10 2.88% -31.35%
Aisino Co., Ltd. 23.51 0.21 0.90% -10.88%
Datang Intl 2.23 0.05 2.29% -29.43%
Sdic Power 8.21 0.06 0.74% -0.24%
Cd Qianfeng Electrc 6.75 0.19 2.90% -20.40%
Yonyou Soft 43.29 -0.27 -0.62% 109.21%
GD Power Development 2.16 0.02 0.93% -15.29%