Ok
width
height
China Shanghai Composite Stock Market Index

Harga Hari tahun
SHANGHAI 3441 -5.57 -0.16% 19.84%
CSI 300 5061 -62.36 -1.22% 28.95%
SHANGHAI 50 3449 -41.25 -1.18% 20.86%
FTSE CHINA A50 17099 -229.63 -1.33% 27.54%
Harga Hari tahun
ICBC 5.12 -0.01 -0.19% 0.39%
China Construction Bank 6.73 0 0% 6.66%
Petrochina 4.38 0.13 3.06% -1.57%
Agricultural Bank of China 3.21 0.01 0.31% -5.87%
Bank Of China 3.26 0.01 0.31% -5.23%
Ping An Insurance 70.53 -1.97 -2.72% -3.69%
Kweichow Moutai 1,959.00 -47.78 -2.38% 49.31%
Sinopec 4.37 0.09 2.10% -0.91%
Bank of Communications 4.84 0.03 0.62% -5.47%
China Merchants Bank 53.67 0.97 1.84% 55.79%
China Life Insurance 32.73 -0.34 -1.03% 18.93%
China Shenhua Engy 19.79 0.58 3.02% 25.49%
SAIC Motor 20.27 0.21 1.05% 3.16%
Crrc Corp 5.98 0.01 0.17% -3.08%
China Yangtze Power 19.89 -0.08 -0.40% 16.79%
Industrial Bank 22.26 0.52 2.39% 37.75%
China Minsheng Bank 4.70 0 0% -18.97%
Shanghai Pudong 10.10 0.05 0.50% -2.79%
China Pacific Insu 32.97 0.08 0.24% 8.53%
China CITIC Bank 5.20 0.02 0.39% 1.76%
China State 4.97 0.03 0.61% -4.05%
Jiangsu Hengrui Me. 82.12 -1.98 -2.35% -14.99%
Foshan Haitian 164.99 -4.51 -2.66% 53.18%
Anhui Conch Cement 49.38 0.35 0.71% -18.92%
China Everbright 3.77 -0.01 -0.26% 3.01%
CITIC Securities 24.00 0.15 0.63% 2.52%
China Communications Construction Co Ltd 6.81 0.04 0.59% -17.05%
Baosteel 9.01 0.38 4.40% 86.54%
China United Network 4.28 0.03 0.71% -17.85%
China Railway Group 5.42 0.03 0.56% -6.55%
Yili Group 39.65 -1.30 -3.17% 36.44%
Poly Real Estate 13.96 -0.04 -0.29% -11.20%
China Railway Cons 7.74 0.02 0.26% -20.29%
New China Life 48.18 -0.43 -0.88% 6.83%
China International 295.70 -16.29 -5.22% 224.23%
Bank Of Beijing 4.80 0.04 0.84% -2.83%
Shanghai International Port 4.70 0.07 1.51% 12.17%
Wanhua Chemical 104.88 2.14 2.08% 128.50%
Daqin Railway 6.90 0.02 0.29% -1.00%
Huatai Securities 15.85 -0.07 -0.44% -12.24%
Air China 8.26 0.08 0.98% 19.88%
Shanghai Airport 46.70 -2.44 -4.97% -31.73%
Kangmei Pharma 2.03 0.01 0.50% -26.71%
Huaneng 4.23 0.01 0.24% -2.53%
Qingdao Haier 32.95 -0.18 -0.54% 120.11%
Guangzhou Automobile 11.15 -0.01 -0.09% 11.72%
Hua Xia Bank 6.26 0.02 0.32% -3.25%
China Shipbuilding 4.19 0.10 2.45% -0.24%
Haitong Secur 11.10 0.03 0.27% -12.39%
Shanghai Electric 5.12 0.01 0.20% 8.25%
China Molybdenum 5.98 0.17 2.93% 65.65%
Shaanxi Coal 11.82 0.57 5.07% 63.49%
Xian Longi 100.00 0.60 0.60% 220.62%
Dalian Rubber 30.15 0.50 1.69% 113.83%
Power Con 3.83 0.01 0.26% 4.93%
Nari Tech Develop 30.87 -1.11 -3.47% 54.27%
China Merchants Securities 18.43 -0.29 -1.55% 2.16%
Jinfeng Investment 5.86 0.19 3.35% 4.46%
Zijin Mining Group 11.54 0.51 4.62% 192.15%
Yonghui Superstore 5.33 -0.24 -4.31% -46.27%
China Eastern Airlin 5.20 -0.02 -0.38% 23.52%
Sh Fosun Pharma 54.22 -6.02 -9.99% 60.89%
China Fortune 5.41 -0.16 -2.87% -76.68%
Sany Heavy Industry 30.18 -0.70 -2.27% 48.74%
Inner Mongolia BaoTou Steel 1.53 0.06 4.08% 35.40%
Metallurgical 3.12 0.04 1.30% 20.00%
Zhejiang Zheneng 3.61 0.03 0.84% 2.85%
Huayu Automotive 26.38 0.26 1.00% 22.98%
Sanan Optoelectron 24.50 -0.60 -2.39% 5.24%
China Southern Air 6.17 -0.18 -2.83% 19.57%
Bank Of Nanjing 9.25 0.08 0.87% 20.29%
Fuyao Glass Indu 49.40 -1.93 -3.76% 139.57%
Great Wall Motor Co Ltd 33.03 -0.40 -1.20% 303.30%
China Coal 7.68 0.68 9.71% 102.64%
Shanghai Petrochemical 3.74 0.07 1.91% -6.03%
Aluminum Corporation of China 4.88 0.44 9.91% 72.44%
Guangzhou Baiy 30.22 -0.42 -1.37% -3.11%
Avic Aviation Engine 39.37 1.48 3.91% 57.73%
Sh Pharmaceutical 21.57 -0.81 -3.62% 16.53%
Zhonghang Heibao 61.00 3.26 5.65% 77.33%
Ningbo Port Co 4.03 0.07 1.77% 19.94%
China Grand Auto 3.04 0.01 0.33% -14.85%
Aisino Co., Ltd. 11.58 -0.27 -2.28% -32.75%
Datang Intl 2.61 0.10 3.98% 22.54%
Sdic Power 10.01 0.11 1.11% 32.41%
Cd Qianfeng Electrc 14.96 1.15 8.33% 172.50%
Yonyou Soft 32.70 -0.50 -1.51% -29.86%
GD Power Development 2.31 0.04 1.76% 16.67%
Jiangsu Lianyungang 3.74 0.05 1.36% 11.64%
Jinzhou Port 2.89 0.04 1.40% -3.02%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.