Ok
width
height
China Shanghai Composite Stock Market Index

Harga Hari tahun
SHANGHAI 3464 66.93 1.97% 2.86%
CSI 300 4934 122.57 2.55% 3.40%
SHANGHAI 50 3211 78.32 2.50% -2.13%
CH50 15506 467.41 3.11% 0.84%
Harga Hari tahun
ICBC 4.60 0.01 0.22% -7.63%
China Construction Bank 5.79 0.03 0.52% -5.85%
Petrochina 4.67 -0.01 -0.21% 4.24%
Agricultural Bank of China 2.94 0.01 0.34% -9.26%
Bank Of China 3.01 0.02 0.67% -9.88%
Ping An Insurance 54.01 0.34 0.63% -29.34%
Kweichow Moutai 1,755.00 76.01 4.53% 5.22%
Sinopec 4.00 0.01 0.25% -0.25%
Bank of Communications 4.32 0.04 0.93% -9.43%
China Merchants Bank 47.71 1.21 2.60% 36.31%
China Life Insurance 28.27 0.27 0.96% -24.47%
China Shenhua Engy 17.24 0.24 1.41% 10.58%
SAIC Motor 18.91 0.57 3.11% 2.88%
Crrc Corp 6.06 0.20 3.41% 2.19%
China Yangtze Power 18.90 -0.10 -0.53% 3.11%
Industrial Bank 17.90 0.23 1.30% 13.51%
China Minsheng Bank 4.01 0.03 0.75% -27.88%
Shanghai Pudong 9.13 0.10 1.11% -12.30%
China Pacific Insu 26.90 0.88 3.38% -10.51%
China CITIC Bank 4.58 0.04 0.88% -11.75%
China State 4.53 0.07 1.57% -10.83%
Jiangsu Hengrui Me. 55.25 0.87 1.60% -40.72%
Foshan Haitian 117.79 3.15 2.75% -21.18%
Anhui Conch Cement 38.86 3.46 9.77% -37.54%
China Everbright 3.33 0.03 0.91% -12.83%
CITIC Securities 23.27 0.68 3.01% -23.48%
China Communications Construction Co Ltd 6.68 0.12 1.83% -16.40%
Baosteel 7.30 -0.62 -7.83% 46.88%
China United Network 4.17 0.05 1.21% -19.34%
China Railway Group 5.31 0.04 0.76% -5.52%
Yili Group 34.30 0.91 2.73% -9.97%
Poly Real Estate 10.19 0.18 1.80% -35.83%
China Railway Cons 7.48 0.13 1.77% -16.05%
New China Life 40.86 0.39 0.96% -25.03%
China International 239.35 -1.65 -0.68% 0.36%
Bank Of Beijing 4.34 0.05 1.17% -10.88%
Shanghai International Port 5.07 0.14 2.84% 11.18%
Wanhua Chemical 119.99 6.27 5.51% 77.50%
Daqin Railway 5.91 0.03 0.51% -9.36%
Huatai Securities 14.91 0.47 3.25% -30.07%
Air China 6.51 -0.07 -1.06% -6.60%
Shanghai Airport 37.97 -0.58 -1.50% -44.41%
Kangmei Pharma 2.94 0.01 0.34% -5.16%
Huaneng 3.96 0.13 3.39% -16.10%
Qingdao Haier 25.90 0.92 3.68% 30.81%
Guangzhou Automobile 14.43 0.45 3.22% 32.87%
Hua Xia Bank 5.55 0.07 1.28% -13.42%
China Shipbuilding 3.91 0.10 2.62% -22.11%
Haitong Secur 11.35 0.31 2.81% -23.05%
Shanghai Electric 4.33 0.27 6.65% -28.19%
China Molybdenum 6.85 -0.06 -0.87% 50.88%
Shaanxi Coal 10.82 -0.35 -3.13% 33.58%
Xian Longi 86.62 0.70 0.81% 50.12%
Dalian Rubber 31.80 2.61 8.94% 92.03%
Power Con 5.36 0.49 10.06% 26.12%
Nari Tech Develop 32.05 0.69 2.20% 47.63%
China Merchants Securities 17.10 0.53 3.20% -20.47%
Jinfeng Investment 4.39 0.07 1.62% -46.40%
Zijin Mining Group 10.81 0.56 5.46% 85.10%
Yonghui Superstore 4.12 0.08 1.98% -55.46%
China Eastern Airlin 4.42 0.01 0.23% -2.43%
Sh Fosun Pharma 82.39 0.51 0.62% 20.37%
China Fortune 4.29 -0.04 -0.92% -75.90%
Sany Heavy Industry 27.30 2.48 9.99% 26.98%
Inner Mongolia BaoTou Steel 2.69 -0.16 -5.61% 127.97%
Metallurgical 3.75 0.01 0.27% 32.51%
Zhejiang Zheneng 3.27 0 0% -8.15%
Huayu Automotive 20.87 1.56 8.08% -2.61%
Sanan Optoelectron 41.00 -1.58 -3.71% 51.68%
China Southern Air 5.29 -0.06 -1.12% -3.11%
Bank Of Nanjing 8.85 0.12 1.37% 12.88%
Fuyao Glass Indu 50.73 2.43 5.03% 89.22%
Great Wall Motor Co Ltd 63.71 3.00 4.94% 352.16%
China Coal 6.89 -0.38 -5.23% 65.63%
Shanghai Petrochemical 3.25 0.03 0.93% -10.96%
Aluminum Corporation of China 5.88 -0.09 -1.51% 74.48%
Guangzhou Baiy 30.79 0.79 2.63% -18.33%
Avic Aviation Engine 58.95 4.10 7.47% 45.34%
Sh Pharmaceutical 19.07 0.04 0.21% -15.43%
Zhonghang Heibao 72.05 4.22 6.22% 4.74%
Ningbo Port Co 3.72 0.02 0.54% -12.06%
China Grand Auto 2.76 0.04 1.47% -35.66%
Aisino Co., Ltd. 12.25 0.23 1.91% -33.32%
Datang Intl 2.51 0 0% 2.45%
Sdic Power 8.63 0.14 1.65% 0%
Cd Qianfeng Electrc 12.11 0.03 0.25% 73.50%
Yonyou Soft 39.38 3.58 10.00% -18.69%
GD Power Development 2.33 0.04 1.75% 13.11%
Jiangsu Lianyungang 3.51 0.04 1.15% -7.14%
Jinzhou Port 2.71 0.02 0.74% -15.31%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.