China - Pasaran saham

Harga Hari tahun
ICBC 5.47 0.30 5.80% 2.63%
China Construction Bank 6.78 0.43 6.77% 5.12%
Petrochina 7.36 0.12 1.66% -8.34%
Bank Of China 3.55 0.10 2.90% -6.08%
Agricultural Bank of China 3.54 0.17 5.04% -1.67%
Ping An Insurance 60.84 2.13 3.63% 17.09%
Kweichow Moutai 741.13 0.18 0.02% 56.62%
China Merchants Bank 27.38 1.76 6.87% 10.67%
Sinopec 6.39 0.14 2.24% 3.23%
Bank of Communications 5.64 0.15 2.73% -11.04%
China Life Insurance 23.65 0.71 3.10% -17.57%
China Shenhua Engy 17.33 0.14 0.81% -18.45%
SAIC Motor 32.40 0.60 1.89% 3.42%
Industrial Bank 14.65 0.48 3.39% -17.84%
Shanghai Pudong 9.87 0.31 3.24% -26.62%
China Minsheng Bank 5.94 0.18 3.13% -30.45%
China Yangtze Power 16.73 0.10 0.60% 11.31%
China Pacific Insu 34.15 1.66 5.11% -1.84%
Crrc Corp 7.40 0.12 1.65% -27.52%
China CITIC Bank 6.07 0.22 3.76% -13.41%
China State 5.19 0.09 1.76% -51.50%
CITIC Securities 16.83 0.58 3.57% -3.94%
China Everbright 3.73 0.13 3.61% -12.44%
Jiangsu Hengrui Me. 73.76 0.54 0.74% 47.79%
Yili Group 27.55 0.41 1.51% 32.84%
Poly Real Estate 10.98 0.32 3.00% 0.09%
China United Network 5.03 0.06 1.21% -38.81%
Baosteel 7.90 0.17 2.20% 5.62%
China Communications Construction Co Ltd 11.08 0.13 1.19% -35.99%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 34.84 1.07 3.17% 42.15%
New China Life 49.67 4.23 9.31% -16.48%
Shanghai International Port 5.89 0.03 0.51% -11.69%
China Molybdenum 6.05 0.09 1.51% -17.80%
Bank Of Beijing 5.80 0.15 2.65% -26.95%
China Railway Cons 8.61 0.13 1.53% -35.41%
Guangzhou Automobile 10.34 0.02 0.19% -61.03%
Haitong Secur 9.39 0.26 2.85% -38.02%
Air China 7.58 0.21 2.85% -17.88%
Foshan Haitian 73.49 0.48 0.66% 84.42%
Daqin Railway 8.80 0.07 0.80% -2.87%
Huatai Securities 15.44 0.87 5.97% -21.02%
Qingdao Haier 18.21 -0.24 -1.30% 25.24%
China Merchants Securities 13.26 0.52 4.08% -25.51%
Hua Xia Bank 7.46 0.24 3.32% -26.36%
China Fortune 25.51 0.38 1.51% -19.55%
China Shipbuilding 4.01 0.04 1.01% -38.31%
Power Con 5.31 0.01 0.19% -36.02%
Jinfeng Investment 6.09 0.13 2.18% -23.30%
Inner Mongolia BaoTou Steel 1.55 0.01 0.65% -38.25%
Yonghui Superstore 7.28 0.07 0.97% 6.59%
Sh Fosun Pharma 39.73 -0.21 -0.53% 38.87%
Aluminum Corporation of China 3.50 0.04 1.16% -36.48%
Kangmei Pharma 22.30 0.05 0.22% 7.63%
Wanhua Chemical 50.90 -0.47 -0.91% 60.01%
China Eastern Airlin 5.76 0.06 1.05% -17.12%
Sanan Optoelectron 20.40 -0.07 -0.34% 4.40%
Great Wall Motor Co Ltd 9.18 0 0% -30.14%
China International 73.46 0.83 1.14% 153.40%
China Southern Air 6.99 0.18 2.64% -18.34%
Zijin Mining Group 3.28 0.01 0.31% -7.34%
Shaanxi Coal 7.35 0.06 0.82% -15.81%
Shanghai Airport 61.83 0.61 1.00% 64.22%
Metallurgical 3.28 0.04 1.23% -36.68%
Shanghai Electric 6.34 0.02 0.32% -4.80%
Huayu Automotive 22.61 0.56 2.54% 1.62%
Huaneng 7.84 0.34 4.53% 6.96%
Zhejiang Zheneng 5.22 0.30 6.10% -5.95%
Bank Of Nanjing 7.98 0.40 5.28% -1.85%
Xian Longi 15.08 0.41 2.79% -24.34%
Nari Tech Develop 15.45 0.33 2.18% -11.76%
Sany Heavy Industry 8.55 0.08 0.94% 2.03%
Gemdale 8.67 0.16 1.88% -31.57%
Ningbo Port Co 4.20 0.08 1.94% -26.70%
Fuyao Glass Indu 25.82 -0.09 -0.35% 4.32%
Yanzhou Coal Mining 11.43 0.11 0.97% -21.50%
China Coal 4.66 0.06 1.30% -28.09%
China Cosco 4.36 -0.08 -1.80% -25.98%
China Grand Auto 5.38 0.13 2.48% -30.04%
GD Power Development 2.71 0.08 3.04% -29.43%
Everbright 10.81 0.34 3.25% -29.58%
Shanghai Petrochemical 5.24 0.04 0.77% -22.94%
Founder Securit 6.73 0.31 4.83% -26.69%
Anxin Trust Co 7.08 0.64 9.94% -51.04%
Sd Gold-mining 23.52 0.31 1.34% -26.08%
Sh Pharmaceutical 24.78 0.51 2.10% -7.50%
Shanghai Lujiazui 15.10 0.28 1.89% -34.52%
Sdic Essence 9.08 0.27 3.06% -43.95%
Hengtong Optic-Electric 22.30 0.16 0.72% -16.20%
Avic Aviation Engine 24.02 0.92 3.98% -21.01%
Bbmg 3.40 0.01 0.30% -43.71%
Fangda Carbon New 25.08 0.46 1.87% 6.41%
Shanxi Xinghuacun 62.37 -0.12 -0.19% 76.24%
Zhejiang Huayo 74.41 0.72 0.98% 10.30%
Hainan Airlines 2.91 -2.54 -46.61% -12.08%
China Oilfield Serv 9.15 0.12 1.33% -17.49%
Industrial Securi 5.27 0.13 2.53% -33.88%
Jiangxi Copper 14.92 0.22 1.50% -19.74%
Zhejiang Chint 23.26 0.87 3.89% 20.83%
China Northern 10.82 0.08 0.74% -23.43%
Tsingtao Brewery 47.54 0.77 1.65% 44.76%
Jiangsu Expressway 8.88 0.08 0.91% -5.73%
Zz Yutongus Co, 17.76 0.10 0.57% -23.05%
China Jushi 10.94 0.24 2.24% 1.86%
Sdic Power 7.89 0.11 1.41% -4.25%
Datang Intl 3.25 0.18 5.86% -28.41%
Hainan Airlines 0.48 -4.97 -91.12% -12.32%
Tongwei Co 6.32 0.16 2.60% 4.29%
Dl Dayang Trands 13.31 -0.22 -1.63% -26.91%
Beijing Tongrentang 36.04 0.59 1.66% 9.31%
Shanghai Oriental 14.03 0.15 1.08% -31.63%
Heilan Home Co 11.88 -0.13 -1.08% 25.98%
Xinhu Zhongbao 3.51 -0.01 -0.28% -20.23%
Zz Pientze Pharmaceu 121.97 0.42 0.35% 117.18%
Guangzhou Baiy 39.16 -1.09 -2.71% 44.40%
Kr New Materials Sci 7.80 0.41 5.55% -44.13%
Dongxing 12.62 0.22 1.77% -30.70%
Dalian Rubber 15.40 0.37 2.46% 77.42%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 8.57 -0.02 -0.23% -14.39%
Nanjing Xinjiekou 16.19 -0.30 -1.82% -56.61%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 38.21 0.94 2.52% 28.26%
China Gezhouba 7.13 0.19 2.74% -40.43%
Tonghua Dongbao Med 25.29 -0.02 -0.08% 49.65%
Fengfan Co., Ltd. 17.89 0.03 0.17% -28.15%
Wintime Energ 1.67 -0.08 -4.57% -54.37%
Zj Longsheng Group 12.04 0.10 0.84% 16.67%
Tasly Pharmaceutical 26.19 0.26 1.00% -30.82%
Aisino Co., Ltd. 26.43 0.28 1.07% 38.16%
Jiang Su Zhong Tian 8.92 0.01 0.11% -22.30%
Inner Mongolia 3.26 0.04 1.24% -37.31%
Tbea Company 6.67 0.05 0.76% -34.67%
Sinopec Oilfield 1.89 0.03 1.61% -40.57%
Yunnan Chihong Zinc 5.00 0.01 0.20% -33.33%
China National 6.43 0.14 2.23% -20.02%
Youngor Group 7.21 0.05 0.70% -32.81%
Guangshen Railway 4.23 0.02 0.48% -14.37%
Shanxi Luan Env 8.25 0.07 0.86% -16.33%
Xiamen C & D Inc. 8.31 -0.13 -1.54% -37.75%
Shanghai Constructin 3.01 0.04 1.35% -23.21%
Hubei Jumpcan 49.95 -0.04 -0.08% 39.53%
Gx Guiguan Eletric 5.85 0.07 1.21% 6.56%
Zhongjin Gold 6.67 0.04 0.60% -38.98%
Tongkun Group Co 17.40 0.06 0.35% 18.85%
Songliao Automotive 7.86 0.09 1.16% -61.13%
Huadian Power Intl 4.50 0.01 0.22% -4.26%
Sh Jinjiang Intl 34.32 -0.39 -1.12% 26.50%
Sh Jinjiang Intl 2.32 0.02 0.74% 8.32%
Gz Baiyun Intl Airpt 14.29 0.12 0.85% 1.71%
Shandong Nans 2.69 0.02 0.75% -24.23%
China Cssc Hldgs 10.84 0.05 0.46% -52.20%
Jointown Pharma 16.14 0.13 0.81% -19.54%
Shanghai Lujiazui 1.31 0.01 0.69% -17.00%
China Shipping Cont 2.34 0.01 0.43% -37.77%
Zj China Commodities 4.26 0.04 0.95% -40.75%
Yonyou Soft 27.66 0.87 3.25% 61.94%
Hundsun Electronics 52.14 1.35 2.66% 31.70%
Maanshan Iron&steel 3.61 0.06 1.69% -20.31%
Fiberhome Tel Tech 28.16 0.46 1.66% 18.47%
Blue Star New Chem. 11.05 0.14 1.28% -1.95%
Offshore Oil Engineering 5.04 0.07 1.41% -18.58%
Chongqing Water 5.49 0.07 1.29% -22.02%
Sinolink Securities 7.02 0.16 2.33% -36.76%
Xj Dushanzi Tianli 4.11 0.08 1.99% -40.09%
Materials Industry 5.20 0.12 2.36% -26.03%
Sd Hualu Hengsheng 18.48 0 0% 54.77%
Universal Scientific 9.10 0.12 1.34% -35.28%
Yitai Coal Co 1.31 0.001 0.08% 11.76%
Shandong Hi-speed 4.05 0.07 1.76% -36.12%
Soochow Securities 6.52 0.13 2.03% -43.06%
Tongfang 9.89 0.01 0.10% -26.47%
Zj Huahai Pharm. 21.34 0.32 1.52% 4.76%
Ningbo Joyson 25.55 0.15 0.59% -17.07%
China Spacesat 18.78 0.28 1.51% -29.00%
Southwest Securi 3.74 0.02 0.54% -35.18%
Xishui Strong Year 13.58 0.72 5.60% -60.88%
Jihua Group 4.04 0.07 1.76% -53.46%
China Railway Erju 9.54 0.13 1.38% -38.49%
Irico Display 6.72 0.04 0.60% -10.88%
Beijing Capital 6.64 0.08 1.22% -41.96%
Xiamen Tungsten 14.72 0.05 0.34% -45.62%
Angel Yeast Co 36.27 -0.17 -0.47% 51.57%
Liaoning Cheng Da 14.38 -0.04 -0.28% -27.15%
Dalian Port (pda) 1.93 0.02 1.05% -34.80%
Cssc Offshore 13.34 0.14 1.06% -49.06%
Js Chang Elec Techno 17.06 0.29 1.73% 9.85%
Shenergy Group 5.21 0.16 3.17% -16.37%
Im Jinyu Group 16.32 0.51 3.23% -32.14%
Btg Hotels 25.56 0.25 0.99% 4.11%
Heilongjiang Heihua 10.11 0.41 4.23% -40.56%
Sichuan Languang 5.76 0.02 0.35% -32.24%
Shanghai Lingang Holdings 3.50 0.04 1.16% 127.13%
Shanghai Lingang Holdings 3.50 0.04 1.16% -84.91%
Pacific Securities 2.34 0.05 2.18% -41.65%
Tunnel Engineering 5.82 -0.14 -2.35% -39.81%
Beijing Capital 4.15 0.03 0.73% -28.82%
China South Pub 13.03 0.34 2.68% -25.33%
Cmst Development 6.75 -0.03 -0.44% -22.77%
Sichuan Swellfun 55.91 -0.03 -0.05% 90.23%
Shengyi Sci 10.45 0.20 1.95% -30.05%
Jinduicheng 6.17 0.07 1.15% -24.39%
Tb Summit Industrial 21.84 0.08 0.37% -46.85%
Guanghui Energy 4.44 0.02 0.45% 13.75%
Shenghe Resources 10.44 0.11 1.06% -36.50%
Beijing Jingneng 3.28 0.09 2.82% -25.28%
Dr Peng Telecom 11.11 0.09 0.82% -33.11%
Avic Helicopter 37.62 0.23 0.62% -10.04%
Yantai Xinchao Ind 2.01 0.01 0.50% -45.82%
China First Heavy 3.01 0.03 1.01% -20.37%
Chinese Universe 11.91 0.14 1.19% -45.62%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.41 0.03 0.89% -36.97%
Humanwell Healthcare 12.00 0.07 0.59% -34.21%
Dongfang Electric 7.17 0.07 0.99% -29.98%
China Medicine 18.74 0.22 1.19% -23.60%
Xinyu Iron & 6.42 0.28 4.56% 33.47%
China Xd Electric 3.52 0.07 2.03% -37.70%
Nj Iron&steel Co,ltd 4.69 0.03 0.64% 4.22%
China Avionics Sys 12.66 0.09 0.72% -19.67%
Tangshan Port Group 2.41 0.04 1.69% -53.65%
China Hainan Rubb 5.45 -0.05 -0.91% -5.22%
Sh Jahwa United 39.81 0.27 0.68% 30.95%
Hongfa Technology 27.05 0.64 2.42% -35.63%
Zhejiang Juhua 7.81 0.18 2.36% -30.89%
Zhenhua 4.13 0.04 0.98% -24.77%
Shanghai Chengtou 5.97 0.12 2.05% -42.98%
Shanghai Bailian 10.00 0.07 0.70% -32.61%
Sh Zhangjiang Hi-tc. 10.78 0.23 2.18% -34.11%
Shanghai Bailian 1.15 0.03 2.49% -20.85%
Jonjee Hi-tech Ind 28.73 -0.62 -2.11% 56.82%
Beijing Urban Constr 8.81 0.12 1.38% -36.16%
China Shipping Development 4.13 0.04 0.98% -38.08%
Shanghai Shimao 4.04 0.07 1.76% -22.01%
Shanghai Mechanical 18.12 0.22 1.23% -14.77%
Luenmei Holding 10.34 0.22 2.17% -52.68%
Yk Port Liability 2.22 0.02 0.91% -35.84%
Hisense 11.24 -0.31 -2.68% -21.23%
Heilongjianggri. 9.38 0.14 1.52% -16.99%
Aurora Optoelectr 4.16 0.02 0.48% -73.44%
Sh Electric Power 7.73 0.31 4.18% -33.71%
Jiangsu Hengli High 22.95 0.12 0.53% 18.85%
Nb Shanshan Co 19.69 0.23 1.18% -4.74%
Anhui Xinhua 8.00 0.03 0.38% -38.79%
Fangda Special 11.18 0.11 0.99% 0.45%
Anhui Shanying Paper 3.88 0.05 1.31% -2.51%
Chn Natl. Med. Corp. 27.45 0.62 2.31% -12.64%
China Resources 24.18 0.08 0.33% 13.20%
Jiangsu Phoenix 6.13 0.02 0.33% -33.30%
Kaile Science 27.25 0.30 1.11% 2.02%
China Aerospace 6.78 0.07 1.04% -20.52%
Western Mining 6.43 0.08 1.26% -29.42%
Changyuan Group 9.83 0.03 0.31% -32.21%
Ts Sanyou Chem Ind 8.47 0.15 1.80% -25.44%
Tian Di Sci & Tech. 3.35 0.06 1.82% -33.53%
Zhe Jiang 8.81 -0.04 -0.45% -56.79%
Hebei Baoshuo 7.07 0.22 3.21% -46.48%
Joincare Phar Group 12.59 0.49 4.05% 40.83%
Waigaoqiao Free 18.91 0.38 2.05% 6.72%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 12.95 0.19 1.49% -20.16%
Guangzhou Dev 6.28 0.08 1.29% -15.36%
Bj Tiantan Biologic. 19.64 0.17 0.87% -34.95%
Zhuzhou Kibing 4.34 0.07 1.64% -21.09%
Xiamen Itg Group 7.20 0.11 1.55% -22.66%
Guangdong Hec 9.06 -0.22 -2.37% 31.88%
Chongqing Iron & Stl 2.03 0 0% -10.57%
Changchun Sino 6.19 0.19 3.17% -43.26%
Zj Conba Pharma 7.53 0.05 0.67% 12.72%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 9.02 -0.05 -0.55% -14.91%
Hz Silan Microelectr 12.36 0.23 1.90% 85.03%
Sichuan Hebang 1.72 0.01 0.58% -24.89%
Xj Urban Cons 7.99 0.14 1.78% -27.76%
Inner Mongolia 5.03 0.16 3.29% -35.76%
Bright Dairy & Food 9.92 0.06 0.61% -18.62%
Liuzhou Iron & Steel 8.94 0.63 7.58% 69.00%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 1.91 0 0% -33.22%
Beijing Gehua CATV Network 9.83 0.09 0.92% -29.58%
Lao Feng Xiang 34.47 0.10 0.29% -22.45%
China Sinoma 6.50 0.03 0.46% -25.03%
Huafa Indl Co., 6.28 0.10 1.62% -22.37%
Citic Heavy 2.67 0.02 0.75% -49.53%
Hangzhou Iron&steel 4.67 0.03 0.65% -38.39%
Gansu Jiu Steel Grp. 2.08 0.02 0.97% -32.25%
Shenzhen Expressway 7.90 -0.03 -0.38% -11.14%
Huaxin Cement Co 18.04 0.50 2.85% 38.88%
Yangquan Coal 6.18 0.02 0.32% -26.25%
Tianjin Port 7.55 0.11 1.48% -38.11%
Kingfa Sci 5.06 0.02 0.40% -10.76%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 7.15 0.10 1.42% -31.45%
Bj Wangfujing Dept 20.23 -0.50 -2.41% 28.36%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.48 0.15 2.05% 14.02%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.90 0.06 1.56% -27.37%
Shenzhen Gas 6.02 0.14 2.38% -29.51%
Greattown Hold 5.24 0.02 0.38% -30.60%
Gz Donghua Enterpris 2.96 0.04 1.37% -61.05%
Easysight Supply Chain Management 10.63 0.22 2.11% -17.08%
Shanghai Mechanical 1.78 0.01 0.56% -11.96%
North Navigation 8.01 0.12 1.52% -44.18%
Shanghai Jinqiao 11.84 0.10 0.85% -33.30%
Neusoft 13.05 0.29 2.27% -14.48%
Chn Cyts Tours Hold. 18.61 -0.88 -4.52% -9.09%
Inner Mongolia Thermal Power 2.29 0.05 2.23% -29.54%
Shanghai Jinqiao 1.18 0.01 0.68% -18.56%
Power Diversity 1.81 0.02 1.12% -34.89%
Sichuan Tuopai 33.46 0.85 2.61% 18.86%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.34 0.05 0.35% -27.17%
Anhui Jianghuai Automobile 6.22 0.05 0.81% -37.80%
Yifeng Pharmacy 62.88 1.31 2.13% 94.01%
Cofco Xinjiang Tunhe 7.53 0.06 0.80% -24.09%
Js Yangnong Chem. 59.82 0.55 0.93% 49.40%
Fujian Longking 12.81 0.12 0.95% -10.04%
Meihua Holdings 4.19 0.01 0.24% -28.86%
Shanghai Dingli Tech 5.35 0.02 0.38% -53.76%
Yuyuan Tourist Mart 8.36 -0.02 -0.24% -29.15%
Anhui Expressway 5.75 0.03 0.52% -54.65%
Harbin Hatou Invest 4.29 0.11 2.63% -50.46%
Sichuan Changhong 2.83 0.05 1.80% -19.83%
Tianjin Capital 9.30 0.07 0.76% -44.11%
Shanghai Chinafor 9.19 0.22 2.45% -17.80%
Shanghai Aj 9.14 0.44 5.06% -44.54%
Zj Orient Hold Coltd 13.52 0.92 7.30% -47.54%
Jiangsu Linyang 4.70 0.02 0.43% -38.96%
Beijing North Star 3.38 0.03 0.90% -40.70%
Pingdingshan 4.00 0.03 0.76% -42.53%
Keda Clean 6.03 0.04 0.67% -31.79%
Loncin Motor 5.52 0.14 2.60% -26.79%
Jiabao Ind & Com 7.43 0.21 2.91% -55.16%
Anhui Wanjiang Logistics 3.18 0.04 1.27% -20.70%
Sinotrans Air 21.57 0.26 1.22% 17.10%
Guangyuyuan Chinese 50.04 -0.02 -0.04% 38.69%
Shanghai Haibao 4.26 0.06 1.43% -38.17%
Sz Kingdom Tech 10.37 0.24 2.37% -31.37%
Zj Medicine Co 12.54 0.28 2.28% 29.01%
Sichuan Road 3.36 0.11 3.38% -27.27%
Harbin Pharmaceutic 4.08 0.03 0.74% -26.88%
Gx Wuzhou Zhongheng 3.08 0.03 0.98% -21.63%
Chengtun Mining 9.57 0.20 2.13% 24.93%
Double Coin 0.87 -0.001 -0.11% -4.79%
Hu Qianjiang Pharm. 3.18 0.01 0.32% -52.18%
Enn Ecological 11.79 0.23 1.99% -8.70%
Zhejiang Jiahua 9.46 0.49 5.46% 6.05%
Shanghai Zhenhua 0.46 0.01 1.10% -11.73%
Cangzhou Dahua 25.45 0.97 3.96% -41.17%
Qitaihe Baotailong 6.26 0.01 0.16% -22.62%
Furen Pharmaceutical 16.28 -0.17 -1.03% -30.61%
Guangdong Yihua Timb 6.67 0.01 0.15% -28.97%
Hebei Hengshui 20.25 -0.05 -0.25% -18.31%
Baosight Software 28.80 1.02 3.67% 84.85%
Winowner Group 13.35 0.25 1.91% -2.05%
Ch Railway Tielong 8.33 0.12 1.46% -18.33%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 56.00 0.01 0.02% 23.40%
Zj Hisun Pharm. Ltd. 14.13 -0.22 -1.53% 16.30%
Ningbo San 7.46 0.04 0.54% -24.87%
Hen Pinggao Electric 5.53 0.08 1.47% -59.40%
Tontec Technology 6.23 0.08 1.30% -36.36%
Insigma Tech 10.28 0.18 1.78% -14.40%
Gree Real Estate 4.46 0.06 1.36% -30.53%
Jiangsu High Hope 4.30 0.13 3.12% -39.09%
Jiangsu Hongdou Ind. 3.69 0.05 1.37% -44.51%
Lingyuan Iron&steel 3.50 0.04 1.16% -4.89%
Beijing Homyear 7.13 0.01 0.14% -18.23%
Pci-suntek Tech 7.42 0.14 1.92% -15.78%
Xj Yilite Industry 23.59 -0.52 -2.16% 30.55%
Minmetals Dev Co 8.30 0.08 0.97% -41.34%
Cosco Shipping 3.42 -0.01 -0.29% -53.21%
Peoplecn Co 8.10 0.11 1.38% -40.88%
Shanghai Dazhong 3.76 0.06 1.62% -30.50%
Anyang Iron & Steel 4.33 0.08 1.88% 40.58%
Jiangxi Ganyue Expressway 4.18 0.09 2.20% -25.36%
Far East Smarter 4.57 -0.03 -0.65% -33.48%
Long Yuan Constrn 6.96 0 0% -30.82%
Xi An Shaangu 6.21 0.08 1.31% -4.46%
Hangxiao Steel 4.56 0.03 0.66% -55.12%
Shanghai Shyndec 10.69 -0.10 -0.93% -30.40%
Topchoice Medical 56.15 -0.22 -0.39% 144.56%
Shanghai Shibei Hi 4.50 0 0% -28.91%
Rizhao Port Co.,ltd 3.22 0.04 1.26% -28.29%
Guizhou Chitianhua 3.52 0.02 0.57% -42.20%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.38 0.01 1.03% -13.88%
Fujian Funeng Co 7.42 0.14 1.92% -22.30%
Xiamen Xiang 5.01 0.19 3.94% -50.06%
Sh Industrial Dev. 4.62 0.01 0.22% -35.20%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.03 0.09 1.52% -28.21%
Hen Zngyn Expressway 3.69 0.07 1.93% -34.11%
Hen Huanghe 4.45 0 0% -42.13%
Inner Mongolia 0.97 0.003 0.31% -6.92%
Yiwu Huadin 7.00 0.16 2.34% -11.95%
China Enterprise 4.32 -0.02 -0.46% -37.75%
Inner Mongolia 8.88 0.07 0.79% -46.21%
Sichuan Expressway 3.50 0.08 2.34% -27.98%
Shenzhen Heung 2.36 0.02 0.85% -30.79%
Ccs Supply Chain 9.16 0.11 1.22% -38.36%
Nanjing Gaoke 7.15 0.13 1.85% -52.52%
Dong Feng Automobile 3.91 0.01 0.26% -35.69%
Besttone Holding 9.55 0.09 0.95% -39.90%
Dazhong Transport 4.01 0.07 1.78% -25.33%
Lao Feng Xiang 3.07 -0.05 -1.44% -19.82%
Xinjianga Yi Iron 4.60 0.05 1.10% -68.17%
Xj Hops Co., Ltd. 5.69 0.08 1.43% -34.67%
Shanghai Zhongji 2.36 -0.09 -3.67% -86.75%
Chengshang Group 5.24 0.01 0.19% -27.62%
Henan Dayou 4.21 0.02 0.48% -17.29%
Wolong Electric 7.96 0.12 1.53% 7.71%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 8.13 0.11 1.37% -26.62%
Chongqing Dima Ind. 2.94 0.03 1.03% -45.05%
Camel Group Co 11.40 0.22 1.97% -18.98%
Anhui Hengyuan Coal 6.37 0.09 1.43% -47.62%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 8.83 0.27 3.15% 1.49%
Grandblue Environ 15.62 -0.06 -0.38% 11.10%
Datong Coal Ind 5.00 0.02 0.40% -13.49%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.06 0.04 1.00% -55.92%
Chongqing Brewery 30.41 0.17 0.56% 23.32%
Sh Aerospace Auto 3.99 0.03 0.76% -47.57%
Sichuan Hongda 2.59 0.02 0.78% -54.80%
Dazhong Transport 0.43 0.01 1.17% -36.18%
Markor International 5.29 0.09 1.73% -9.11%
Befar Group 5.80 0.07 1.22% -26.77%
Dashang Company 32.00 0.01 0.03% -21.05%
Chongqing Department 35.15 -0.39 -1.10% 28.05%
Jangho Group Co 7.67 -0.02 -0.26% -24.95%
Zhengzhou Coal 5.57 0.16 2.96% -27.57%
Chlor-alkali Chem 8.24 0.09 1.10% -33.55%
Chlor-alkali Chem 0.64 0.01 1.27% -11.27%
Shanxi Coal Intern 3.90 0.07 1.83% -33.56%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 6.45 0.08 1.26% -31.75%
Fujian Expressway 2.98 0.03 1.02% -25.50%
Henan Yinge Indu 3.85 0.02 0.52% -62.11%
Jiangxi Zhong 16.48 0.51 3.19% -51.52%
Keda Group Co., Ltd. 6.07 0.11 1.85% -53.24%
Ningxia Xinri Hengli 5.77 -0.57 -8.99% -57.70%
Beijing Jingyun 4.47 0.10 2.29% -4.28%
Luxin Venture 9.78 0.31 3.27% -40.47%
Sh Haixin Group 8.49 0.28 3.41% -11.65%
Greattown Hold 0.50 0.001 0.20% -30.51%
Shangying Global 22.22 -2.47 -10.00% -37.81%
Xm Faratronic 52.54 -0.46 -0.87% -2.11%
Anhui Water Resources Development 4.01 0.05 1.26% -46.10%
Deluxe Family 4.13 0.12 2.99% -44.71%
Chn-kinwa High Tech 5.14 0.05 0.98% -68.19%
City Champ Dartong 3.92 -0.02 -0.51% -48.15%
Huayi Electric 5.01 0.02 0.40% -58.22%
Shanghai Belling 11.96 0.19 1.61% -3.24%
Kailuan Energy Chem 5.08 0.06 1.20% -27.53%
Jiangsu Protruly 1.37 0.01 0.74% -88.13%
Beijing Haohua 6.00 -0.14 -2.28% -45.95%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.78 0.08 2.16% -23.33%
Xiangtan Elct. Mfg. 6.79 -0.03 -0.44% -45.11%
Ningbo Yuns 6.03 -0.10 -1.63% -67.51%
Zhong Xin Pharm 20.45 -0.36 -1.73% 18.96%
Yn Yuntianhua Co 5.21 0.08 1.56% -35.44%
Guangzhou Holike 24.84 0.05 0.20% -24.89%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.52 0.30 1.74% -32.41%
Liaoning Hongyang 4.19 0.05 1.21% -61.94%
Bj Sanyuan Foods 5.52 0.07 1.28% -20.58%
Huayuan Property 2.45 0.04 1.66% -39.21%
Beijing Vantone 4.24 0.06 1.44% -12.22%
Sh Feilo Acoustic 3.83 0.08 2.13% -56.97%
Shanghai Dzh 3.71 0.06 1.64% -8.62%
Cinda Real Estate 4.14 0.08 1.97% -28.37%
Jx Hongduviation Ind 9.44 0.13 1.40% -40.70%
Jiangsu Zongyi 6.06 0.10 1.68% -14.04%
Hunan Corun New 4.85 0.13 2.75% -42.94%
Jishi Media 2.26 0.04 1.80% -32.13%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 15.28 0.71 4.87% -18.98%
Sh Datun Energy Resr 10.36 0.09 0.88% -22.22%
Sailun Jinyu 2.58 0 0% -28.13%
Huangshan Tourism 11.55 0.12 1.05% -28.22%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 5.04 0.08 1.61% -35.63%
Cssc Steel Structure 9.09 0.06 0.66% -46.24%
Avic Heavy Mach 7.68 0.16 2.13% -43.28%
Grinm Advanced 8.62 0.07 0.82% -6.10%
Sinovel Wind 1.11 0.01 0.91% -22.92%
China Sports Ind 11.71 -0.14 -1.18% -16.95%
Hen Zhongfu Industry 2.66 0.04 1.53% -53.25%
Yueyang Paper 5.01 0.02 0.40% -31.74%
Zhongyuan Union 22.16 0.66 3.07% -9.25%
Zhejiang Xinan 18.58 0.03 0.16% 109.94%
Changshu Fengfan 3.30 0.04 1.23% -42.71%
Mayinglong Pharma 16.84 0.23 1.38% -19.50%
Yunnan Metropolitan 4.08 -0.02 -0.49% -28.92%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.91 0.01 0.63% 38.62%
Hubei Chutian Exp 3.08 0.04 1.32% -44.10%
Inesa Electron 5.80 0.14 2.47% -17.02%
North Electro 12.67 0.16 1.28% -30.73%
Datang Tele Tech 5.99 0.10 1.70% -55.60%
Shanghai New 8.92 -0.06 -0.67% -49.43%
Nj Central Emporium 9.65 -0.01 -0.10% 29.88%
Anhui Sun-Create Electronics 43.86 0.76 1.76% -24.03%
Shandong Tyan 2.23 0.04 1.83% -74.72%
Taiyuan Heavy Ind 2.32 0.03 1.31% -40.82%
Cts Internationa 5.53 0.06 1.10% -32.89%
Chifeng Jilong Gold 4.93 0.06 1.23% -25.02%
Changjiang Pub 5.68 0.04 0.71% -20.78%
Gansu Qilianshan Cmt 6.82 0.07 1.04% -31.39%
Eastern Communicatio 4.93 0.08 1.65% -22.97%
Yechiu Metal 2.44 0.05 2.09% -43.26%
Tibet Tianlu Co 5.83 0.04 0.69% -52.21%
Hb Xingfa Chem. Gp. 12.34 -0.16 -1.28% -10.77%
Shan Xi Coking Coltd 9.43 -0.04 -0.42% 20.28%
Shanghai Dingli Tech 0.49 0.01 1.46% -45.21%
Chn Animal Husbandry 13.79 0.22 1.62% -24.69%
Sanjiang Shopping 15.86 0.16 1.02% -31.28%
Cq Three Gorges 6.32 0.10 1.61% -37.43%
Giti Tire Co 24.74 0.56 2.32% 1.73%
Bj C&w Technology 5.32 0.03 0.57% -56.39%
Citic Guoan Wine 3.99 0.01 0.25% -41.06%
Sh Zhixin Electric 3.71 0.03 0.82% -45.68%
Jiangsu Kanion Pharm 12.23 0.16 1.33% -24.23%
China Resources 11.62 0.31 2.74% -3.65%
Fortune Ng Fung Food 10.58 -0.03 -0.28% -13.21%
Guangzhou Guangri 5.75 0.08 1.41% -50.52%
Tibet Urban 7.07 0.14 2.02% -43.80%
Changlin 4.12 0.06 1.48% -45.43%
Shandong Bohui Paper 3.98 0.04 1.02% -37.91%
Gz Yibai Pharma 8.95 0.11 1.24% -34.43%
Gem Year Industrial 6.02 0.08 1.35% -38.00%
Joeone Co 14.36 0.21 1.48% -5.53%
Shanxi Guoxin Energy 0.63 0.01 1.79% -35.03%
North China Pharma 4.63 -0.04 -0.86% -20.17%
Jinzhou Port 3.11 0.03 0.97% -27.17%
Shanghai Diesel Eng 9.10 0.04 0.44% -36.32%
Js Wuzhong Indl 7.39 0.06 0.82% -42.71%
Guangdong Mei 3.03 -0.01 -0.33% -35.67%
Sd Huatai Paper 4.63 0.03 0.65% -26.51%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 2.93 0.05 1.74% -35.18%
Aerospace Pow Hi-tec 9.03 0.15 1.69% -48.34%
Shanxi Guoxin Energy 5.68 0.11 1.97% -35.01%
China Automotive 7.69 -0.01 -0.13% -19.05%
Jinzhou New China 14.10 0.40 2.92% -0.77%
Shanghai Highly 12.76 0.07 0.55% 30.60%
Bros Eastern 5.57 0.01 0.18% -9.14%
Changzheng Eng 15.28 0.24 1.60% -32.06%
Wuxi Huaguang Boiler 10.35 0.11 1.07% -45.30%
Suzhou New District 6.08 0.07 1.16% -12.01%
Xinjiang Tian 4.10 0.06 1.49% -50.48%
Tdg Holding 7.17 0.02 0.28% -18.52%
Anhui Heli 8.70 0.07 0.81% -23.62%
Jinxi Axle Co.,ltd 3.91 0.07 1.82% -44.22%
China National Soft 25.50 1.01 4.12% 48.86%
Founder Technology 2.93 -0.02 -0.68% -24.87%
Xz V V Food&bev 3.17 0.02 0.63% -44.97%
Sh Zijiang Enterprse 3.29 0.02 0.61% -50.75%
Heilongjiang Inter 2.82 0.02 0.71% -39.35%
Zh Times New Matls 9.25 -0.28 -2.94% -18.43%
Xj Tianye Co., Ltd. 6.14 0.07 1.15% -42.24%
Zhejiang Yankon 3.69 0.01 0.27% -41.43%
Sh Maling Co. Ltd. 6.75 0.06 0.90% -28.65%
Tianjin Reality Dev. 4.92 -0.03 -0.61% -3.72%
Henan Ming 9.82 0.09 0.93% -31.04%
Tongling Jingda Spec 3.39 0 0% -22.25%
Qinghai Spring 7.99 0.06 0.76% -40.68%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 7.94 0.06 0.76% -11.19%
Henan Yuguang Gold 4.37 0.04 0.92% -46.05%
Xilinmen Furn 17.49 0.11 0.63% -1.80%
Anhui Wanwei Updated 2.66 0.01 0.38% -38.28%
Wenfeng Great World 3.02 0.02 0.67% -27.58%
Black Peony 5.76 0.05 0.88% -26.81%
Changchun Faway 10.71 0.08 0.75% -45.88%
Wf Beida Jade Bird 4.62 0.06 1.32% -50.80%
Shanghai Tianchen 6.05 0.09 1.51% -47.35%
Kpc Pharma 8.06 -0.01 -0.12% -25.51%
Ningbo Boway 7.66 0.07 0.92% -31.48%
Sh Jin Jiang Intl 10.34 0.12 1.17% -37.10%
Jiangsu Hengshun Vng 9.95 -0.12 -1.19% 3.75%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.22 0.02 0.91% -52.97%
Wh East Lake Hi-tech 5.88 -0.03 -0.51% -56.89%
Cq Taiji Industry Gp 13.47 -0.08 -0.59% -2.88%
Huaxin Cement Co 1.51 0.004 0.27% 77.88%
Xiamen Kinglong 12.21 0.12 0.99% 1.58%
Zhejiang Hangmin 8.87 -0.02 -0.23% -30.87%
Shenyang Jinbei Auto 4.64 0.05 1.09% -36.61%
Lingyun Industrial 9.10 0.25 2.82% -52.60%
Shanghai Xin 25.03 -0.04 -0.16% 24.78%
Hpgc Renmintongtai 7.24 0.04 0.56% -45.23%
Xiamen Intl Airport 19.45 0.15 0.78% -21.19%
Shandong Binzhou 6.43 0.24 3.88% -13.46%
Fj Qingshan Paper 2.97 0.02 0.68% -40.48%
Jinzhou Port 0.40 0.01 1.26% -21.68%
Shanghai Ace Co 4.66 0.18 4.02% -49.89%
Tellhow Sci-tech 6.49 0.19 3.02% -44.67%
Cpi Yuanda Env 5.97 0.11 1.88% -41.18%
Inesa Electron 0.54 0.01 0.94% -18.39%
Shanghi Jiao Yun 4.87 0.06 1.25% -32.45%
Sd Xinhua Med. Inst. 13.93 0.05 0.36% -25.90%
Datang Huayin 2.90 0.13 4.69% -42.46%
Huangshan Tourism 1.15 -0.003 -0.26% -25.39%
Shanghai New World 6.93 0.12 1.76% -45.86%
Shanghai Pudong Road 4.84 0.09 1.89% -55.27%
Sh Haixin Group 0.48 0.01 1.70% -26.46%
Fujian Dongbai Group 5.59 0.03 0.54% -54.96%
Jiangsu Yulong 6.67 0.20 3.09% -25.14%
Jiangsu Etern 3.64 0.04 1.11% -52.79%
Shuangliang Eco 3.18 0.04 1.27% -32.05%
Nbtm New Materials 10.01 0.24 2.46% -39.74%
Tongji Sci & Tech 7.61 0.07 0.93% -18.96%
Anhui Xinke New Materials 2.16 0.04 1.89% -51.35%
Zhenghou Coal Ind 3.44 0.07 2.08% -44.34%
Asian Star Anchor 4.30 0.05 1.18% -48.56%
Louyang Glass Co 14.06 0.23 1.66% -24.16%
Shanghai Xinhua 3.91 0.05 1.30% -42.07%
Sh Lengguang Ind. 11.96 0.08