Ok
width
height
China Shanghai Composite Stock Market Index

Harga Hari tahun
SHANGHAI 3598 -12.22 -0.34% 10.55%
CSI 300 4963 -16.42 -0.33% 5.61%
SHANGHAI 50 3290 -22.27 -0.67% -0.12%
CH50 16079 -88.83 -0.55% 2.13%
Harga Hari tahun
Kweichow Moutai 1,861.05 -11.98 -0.64% 14.53%
ICBC 4.70 -0.02 -0.42% -6.56%
China Merchants Bank 55.30 0.71 1.30% 36.71%
Petrochina 5.85 -0.06 -1.02% 42.68%
Agricultural Bank of China 2.94 -0.02 -0.68% -8.41%
China Life Insurance 32.30 -0.43 -1.31% -34.12%
Bank Of China 3.06 -0.01 -0.33% -5.26%
Ping An Insurance 52.17 -1.04 -1.95% -35.65%
China International 265.00 0.53 0.20% 43.39%
Foshan Haitian 116.22 -2.23 -1.88% -29.34%
China Yangtze Power 21.16 0.13 0.62% 10.84%
Xian Longi 86.40 -1.60 -1.82% 21.11%
Sinopec 4.42 -0.03 -0.67% 13.92%
Great Wall Motor Co Ltd 66.49 -0.39 -0.58% 185.86%
Industrial Bank 19.38 -0.27 -1.37% 8.88%
China Shenhua Engy 21.86 -0.49 -2.19% 30.66%
Wanhua Chemical 109.26 -1.36 -1.23% 40.82%
Jiangsu Hengrui Me. 49.40 -1.81 -3.53% -44.64%
CITIC Securities 25.26 -0.39 -1.52% -12.81%
Shanghai Pudong 9.03 0 0% -4.75%
Yili Group 40.56 0.06 0.15% -1.60%
SAIC Motor 20.73 -0.24 -1.14% -1.71%
Zijin Mining Group 11.31 0.15 1.34% 59.97%
Nari Tech Develop 39.28 -0.87 -2.17% 91.61%
Sany Heavy Industry 24.66 -0.21 -0.84% -2.61%
China Pacific Insu 29.18 -0.32 -1.08% -14.88%
China State 4.66 -0.03 -0.64% -10.04%
Bank of Communications 4.54 -0.02 -0.44% -1.09%
Dalian Rubber 24.58 0.17 0.70% 27.95%
Qingdao Haier 26.55 -0.38 -1.41% 15.33%
Baosteel 7.41 -0.05 -0.67% 36.46%
China CITIC Bank 4.61 -0.01 -0.22% -10.66%
Poly Real Estate 13.05 -0.44 -3.26% -18.69%
Anhui Conch Cement 38.95 -0.23 -0.59% -26.02%
Avic Aviation Engine 56.44 0.64 1.15% 54.80%
Crrc Corp 6.02 -0.03 -0.50% 9.06%
Sanan Optoelectron 32.40 0.52 1.63% 42.67%
China Everbright 3.46 -0.02 -0.57% -13.72%
China Minsheng Bank 3.92 -0.03 -0.76% -26.32%
Zhonghang Heibao 70.79 0.27 0.38% 23.87%
Inner Mongolia BaoTou Steel 3.00 0.06 2.04% 158.62%
Shaanxi Coal 14.09 -0.19 -1.33% 59.03%
Shanghai International Port 5.79 0.03 0.52% 36.24%
China Merchants Securities 17.47 -0.37 -2.07% -16.37%
Guangzhou Automobile 17.83 -0.27 -1.49% 50.72%
China United Network 4.08 -0.03 -0.73% -16.56%
Power Con 8.21 0.61 8.03% 105.76%
Haitong Secur 12.30 -0.09 -0.73% -13.20%
Huatai Securities 16.10 -0.38 -2.31% -21.08%
China Molybdenum 6.39 -0.04 -0.62% 62.18%
China Railway Group 5.38 -0.04 -0.74% 0.19%
Yonyou Soft 31.75 -0.94 -2.88% -26.81%
Fuyao Glass Indu 51.75 1.55 3.09% 62.53%
Sh Fosun Pharma 50.91 -0.38 -0.74% -4.36%
Bank Of Nanjing 10.10 0.02 0.20% 24.08%
Shanghai Airport 50.80 1.09 2.19% -23.63%
China Shipbuilding 4.19 -0.05 -1.18% -2.10%
Daqin Railway 6.40 0 0% -0.62%
Bank Of Beijing 4.47 -0.01 -0.22% -5.30%
Aluminum Corporation of China 6.92 -0.03 -0.43% 136.18%
China Communications Construction Co Ltd 7.63 -0.07 -0.91% 0.93%
New China Life 42.85 -0.32 -0.74% -35.81%
Hua Xia Bank 5.70 0 0% -8.65%
Huayu Automotive 27.79 0.51 1.87% 2.13%
China Railway Cons 7.60 -0.03 -0.39% -9.31%
Air China 8.03 0.05 0.63% 14.06%
China Southern Air 6.26 0.08 1.29% 10.60%
Huaneng 6.88 -0.19 -2.69% 35.43%
Metallurgical 4.22 0.03 0.72% 59.85%
Sdic Power 10.48 0.05 0.48% 16.06%
China Coal 7.90 -0.08 -1.00% 98.99%
Ningbo Port Co 3.75 0 0% 1.35%
Shanghai Electric 4.61 -0.09 -1.91% -8.89%
China Construction Bank 6.03 -0.02 -0.33% -5.63%
Cd Qianfeng Electrc 13.10 -0.44 -3.25% 103.10%
Jinfeng Investment 4.39 -0.10 -2.23% -29.76%
China Eastern Airlin 4.69 0.01 0.21% -1.68%
GD Power Development 2.84 0 0% 42.71%
Zhejiang Zheneng 3.62 -0.03 -0.82% 0.28%
Guangzhou Baiy 30.22 0.57 1.92% -2.04%
Sh Pharmaceutical 18.81 0.03 0.16% -6.60%
Yonghui Superstore 3.94 -0.03 -0.76% -49.87%
Datang Intl 2.86 0 0% 26.55%
Shanghai Petrochemical 4.25 -0.08 -1.85% 26.11%
China Grand Auto 2.95 0.03 1.03% -25.51%
Kangmei Pharma 4.71 -0.12 -2.48% 39.35%
Aisino Co., Ltd. 11.61 0.03 0.26% -26.19%
China Fortune 3.81 -0.11 -2.81% -73.52%
Jinzhou Port 2.68 -0.01 -0.37% -6.29%
Jiangsu Lianyungang 3.51 -0.02 -0.57% 6.36%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham. 1990-2021 Data | 2022-2023 Ramalan.