Ok
width
height
China Shanghai Composite Stock Market Index
Harga Hari tahun
ICBC 5.71 -0.02 -0.35% 7.13%
China Construction Bank 7.14 0.01 0.14% 7.37%
Petrochina 5.61 0 0% -26.57%
Agricultural Bank of China 3.60 0.01 0.28% 0.84%
Bank Of China 3.61 -0.02 -0.55% 0.56%
Ping An Insurance 84.89 -1.45 -1.68% 35.52%
Kweichow Moutai 1,194.00 -37.30 -3.03% 114.40%
Sinopec 4.94 0 0% -15.41%
Bank of Communications 5.50 0.02 0.37% -4.84%
China Merchants Bank 36.23 -0.21 -0.58% 29.95%
China Life Insurance 32.79 -0.76 -2.27% 53.15%
China Shenhua Engy 17.30 0.11 0.64% -8.61%
SAIC Motor 22.50 -0.06 -0.27% -10.43%
Crrc Corp 6.91 0.04 0.58% -19.56%
China Yangtze Power 17.90 -0.10 -0.56% 25.61%
Industrial Bank 19.07 -0.07 -0.37% 21.93%
China Minsheng Bank 6.08 0 0% 0.33%
Shanghai Pudong 11.99 0.03 0.25% 14.19%
China Pacific Insu 34.50 -0.13 -0.38% 10.40%
China CITIC Bank 6.01 0 0% 6.56%
China State 5.07 0.07 1.40% -6.63%
Jiangsu Hengrui Me. 88.98 -3.62 -3.91% 42.07%
Foshan Haitian 109.92 -2.84 -2.52% 76.13%
Anhui Conch Cement 46.03 1.02 2.27% 47.11%
China Everbright 4.18 -0.03 -0.71% 10.00%
CITIC Securities 21.49 -0.15 -0.69% 29.46%
China Communications Construction Co Ltd 8.70 0.28 3.33% -27.74%
Baosteel 5.50 0.12 2.23% -22.64%
China United Network 5.79 -0.04 -0.69% 10.29%
China Railway Group 5.61 0.09 1.63% -23.67%
Yili Group 29.01 -0.14 -0.48% 23.71%
Poly Real Estate 14.37 0.08 0.56% 10.54%
China Railway Cons 9.36 0.13 1.41% -13.17%
New China Life 45.46 -0.04 -0.09% 2.64%
China International 84.70 -1.58 -1.83% 55.47%
Bank Of Beijing 5.55 0 0% -6.09%
Shanghai International Port 5.55 0.01 0.18% 0.36%
Wanhua Chemical 46.87 0.51 1.10% 63.71%
Daqin Railway 7.85 0.02 0.26% 1.29%
Huatai Securities 16.90 -0.13 -0.76% 0.06%
Air China 8.35 -0.05 -0.60% 2.96%
Shanghai Airport 74.77 -1.23 -1.62% 52.59%
Kangmei Pharma 3.45 -0.02 -0.58% -71.30%
Huaneng 5.87 0.02 0.34% -12.65%
Qingdao Haier 17.61 -0.24 -1.34% 29.49%
Guangzhou Automobile 11.23 0.02 0.18% 9.24%
Hua Xia Bank 7.41 0.01 0.14% -4.26%
China Shipbuilding 5.27 -0.01 -0.19% 27.91%
Haitong Secur 13.86 0.01 0.07% 48.71%
Shanghai Electric 4.66 0.02 0.43% -8.27%
China Molybdenum 3.43 0.02 0.59% -11.37%
Shaanxi Coal 8.29 -0.01 -0.12% 6.83%
Xian Longi 22.94 -0.06 -0.26% 34.62%
Dalian Rubber 14.03 0.03 0.21% 7.92%
Power Con 4.09 0.06 1.49% -13.16%
Nari Tech Develop 23.49 -0.39 -1.63% 37.37%
China Merchants Securities 16.28 0 0% 17.29%
Jinfeng Investment 6.53 -0.01 -0.15% 3.82%
Zijin Mining Group 3.62 0.09 2.55% 6.78%
Yonghui Superstore 7.59 0.04 0.53% 6.75%
China Eastern Airlin 5.09 -0.03 -0.59% -3.42%
Sh Fosun Pharma 25.67 -1.03 -3.86% -6.42%
China Fortune 28.00 -0.36 -1.27% 9.98%
Sany Heavy Industry 14.47 -0.13 -0.89% 85.75%
Inner Mongolia BaoTou Steel 1.30 0.01 0.78% -17.20%
Metallurgical 2.64 0.04 1.54% -14.84%
Zhejiang Zheneng 3.80 0.04 1.06% -15.93%
Huayu Automotive 25.88 0.18 0.70% 49.08%
Sanan Optoelectron 16.21 -0.76 -4.48% 16.20%
China Southern Air 6.55 -0.03 -0.46% -8.65%
Bank Of Nanjing 8.36 -0.01 -0.12% 19.26%
Fuyao Glass Indu 21.73 -0.04 -0.18% -0.41%
Great Wall Motor Co Ltd 9.28 -0.12 -1.28% 50.65%
China Coal 4.68 0 0% -5.07%
Shanghai Petrochemical 3.84 0.07 1.86% -24.56%
Aluminum Corporation of China 3.32 0.02 0.61% -9.29%
Guangzhou Baiy 33.09 -0.66 -1.96% -7.70%
Avic Aviation Engine 20.02 0.03 0.15% -13.71%
Sh Pharmaceutical 17.52 -0.28 -1.57% -12.31%
Zhonghang Heibao 28.31 -0.34 -1.19% -13.95%
Ningbo Port Co 3.57 0.01 0.28% -2.72%
China Grand Auto 3.26 -0.01 -0.31% -22.93%
Aisino Co., Ltd. 20.91 -0.10 -0.48% -19.55%
Datang Intl 2.42 0.02 0.83% -21.17%
Sdic Power 8.43 0.05 0.60% 18.23%
Cd Qianfeng Electrc 5.34 0.08 1.52% -45.40%
Yonyou Soft 28.95 -0.77 -2.59% 20.93%
GD Power Development 2.23 0.01 0.45% -8.98%

Harga Hari tahun
SHANGHAI 50 2922 -27.07 -0.92% 21.80%
CSI 300 3849 -39.60 -1.02% 22.48%
SHANGHAI 2885 -18.35 -0.63% 11.85%


China Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 7.04 7.03 8.73 1.53 [+]
Pasaran Saham 2885.12 2903.64 6124.04 95.79 Mata [+]
Bon Kerajaan 10 tahun 3.19 3.20 4.80 2.60 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.