China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
ICBC 5.65 0.01 0.18% -3.42%
China Construction Bank 6.98 -0.02 -0.29% -5.29%
Petrochina 7.19 -0.04 -0.55% -12.85%
Agricultural Bank of China 3.67 0 0% -4.18%
Bank Of China 3.81 0.01 0.26% -0.78%
Ping An Insurance 77.64 -0.56 -0.72% 25.71%
Kweichow Moutai 888.00 -7.00 -0.78% 22.69%
Sinopec 5.45 -0.03 -0.55% -22.25%
Bank of Communications 5.99 0 0% -1.96%
China Merchants Bank 33.53 -0.10 -0.30% 13.24%
China Life Insurance 25.45 -0.31 -1.20% 2.83%
China Shenhua Engy 18.38 -0.05 -0.27% -9.64%
SAIC Motor 24.49 -0.47 -1.88% -29.75%
Crrc Corp 7.95 -0.09 -1.12% -16.75%
China Yangtze Power 16.88 0.19 1.14% 1.44%
Industrial Bank 18.20 -0.14 -0.76% 13.61%
China Minsheng Bank 6.11 -0.01 -0.16% -21.57%
Shanghai Pudong 11.16 -0.16 -1.41% 3.33%
China Pacific Insu 33.60 0.09 0.27% 0.69%
China CITIC Bank 5.85 -0.01 -0.17% -11.23%
China State 5.48 -0.08 -1.44% -34.37%
Jiangsu Hengrui Me. 61.06 0.25 0.41% -35.50%
Foshan Haitian 92.96 0.05 0.05% 31.80%
Anhui Conch Cement 39.26 -0.19 -0.48% 16.02%
China Everbright 3.90 -0.01 -0.26% -3.23%
CITIC Securities 20.14 -0.09 -0.44% 3.23%
China Communications Construction Co Ltd 10.93 -0.25 -2.24% -15.14%
Baosteel 6.66 -0.10 -1.48% -21.18%
China United Network 5.96 -0.06 -1.00% 1.02%
China Railway Group 6.51 -0.07 -1.06% -6.47%
Yili Group 30.30 0.05 0.17% 15.25%
Poly Real Estate 12.74 0.04 0.32% -0.93%
China Railway Cons 9.58 -0.29 -2.94% -0.31%
New China Life 50.02 -0.22 -0.44% 12.76%
China International 76.97 0.65 0.85% 24.29%
Bank Of Beijing 5.87 -0.04 -0.68% -13.93%
Shanghai International Port 7.38 0.03 0.41% 9.17%
Wanhua Chemical 40.89 0.17 0.42% 2.02%
Daqin Railway 8.21 0.02 0.24% -2.96%
Huatai Securities 18.42 -0.05 -0.27% 4.66%
Air China 8.50 0.06 0.71% -23.56%
Shanghai Airport 70.01 0.48 0.69% 33.40%
Kangmei Pharma 5.99 -0.32 -5.07% -77.83%
Huaneng 6.16 -0.04 -0.65% -10.60%
Qingdao Haier 16.06 -0.16 -0.99% -10.88%
Guangzhou Automobile 11.53 -0.20 -1.71% -37.03%
Hua Xia Bank 7.53 -0.03 -0.40% -11.10%
China Shipbuilding 5.10 -0.07 -1.35% 1.59%
Haitong Secur 12.15 -0.11 -0.90% 7.24%
Shanghai Electric 5.27 -0.06 -1.13% -14.72%
China Molybdenum 4.01 -0.05 -1.23% -48.59%
Shaanxi Coal 9.14 0.06 0.66% 14.11%
Xian Longi 24.20 0.40 1.68% -35.24%
Dalian Rubber 16.38 -0.32 -1.92% -1.50%
Power Con 4.93 -0.04 -0.80% -20.36%
Nari Tech Develop 19.12 0.13 0.68% 7.72%
China Merchants Securities 15.30 -0.30 -1.92% -8.11%
Jinfeng Investment 6.83 -0.12 -1.73% -3.26%
Zijin Mining Group 3.23 -0.01 -0.31% -17.81%
Yonghui Superstore 10.20 0.24 2.41% 9.56%
China Eastern Airlin 6.01 0.09 1.52% -20.29%
Sh Fosun Pharma 25.75 0.04 0.16% -41.53%
China Fortune 29.67 -0.54 -1.79% 3.49%
Sany Heavy Industry 11.95 0.06 0.50% 42.09%
Inner Mongolia BaoTou Steel 1.71 -0.07 -3.93% -15.35%
Metallurgical 3.02 -0.03 -0.98% -20.53%
Zhejiang Zheneng 4.60 -0.02 -0.43% -13.86%
Huayu Automotive 20.06 -0.02 -0.10% -19.92%
Sanan Optoelectron 10.10 0.23 2.33% -53.39%
China Southern Air 7.19 0.01 0.14% -28.67%
Bank Of Nanjing 8.37 0.24 2.95% -0.24%
Fuyao Glass Indu 22.86 -0.15 -0.65% -8.71%
Great Wall Motor Co Ltd 8.35 0 0% -24.16%
China Coal 4.80 -0.03 -0.62% -6.43%
Shanghai Petrochemical 5.06 0.02 0.40% -15.53%
Aluminum Corporation of China 4.06 -0.15 -3.56% -7.73%
Guangzhou Baiy 41.28 -1.30 -3.05% -4.40%
Avic Aviation Engine 23.49 -0.15 -0.63% -7.15%
Sh Pharmaceutical 18.75 -0.05 -0.27% -28.35%
Zhonghang Heibao 29.62 -0.31 -1.04% -20.01%
Ningbo Port Co 4.89 -0.05 -1.01% -4.31%
China Grand Auto 4.53 0.11 2.49% -39.76%
Aisino Co., Ltd. 23.43 0.13 0.56% -9.47%
Datang Intl 3.15 -0.02 -0.63% -10.76%
Sdic Power 7.56 0.12 1.61% -1.43%
Cd Qianfeng Electrc 8.93 -0.31 -3.36% -6.00%
Yonyou Soft 24.29 0.58 2.45% -11.87%
GD Power Development 2.49 -0.02 -0.80% -16.44%

Harga Hari tahun
SHANGHAI 50 2725 -14.05 -0.51% 1.57%
CSI 300 3649 -17.40 -0.47% -5.33%
SHANGHAI 2891 -14.26 -0.49% -8.75%


China Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 6.93 6.93 8.73 1.53 [+]
Pasaran Saham 2891.70 2905.97 6092.06 99.98 Mata [+]
Bon Kerajaan 10 tahun 3.32 3.32 4.85 2.51 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.