Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
China - Pasaran saham
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=shcomp&v=202102260701v20200908&lang=all&h=300&w=600&ref=/china/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/china/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Tarikh
SHCOMP
SHANGHAI
3512
-72.10
-2.01%
17.44%
2021-02-26
SHSZ300
CSI 300
5342
-127.26
-2.33%
30.78%
2021-02-26
SSE50
SHANGHAI 50
3762
-88.22
-2.29%
29.22%
2021-02-26
Harga
Hari
tahun
Tarikh
601398
ICBC
5.41
-0.03
-0.55%
0.19%
2021-02-26
601939
China Construction Bank
7.41
0.05
0.68%
11.09%
2021-02-26
601857
Petrochina
4.37
-0.06
-1.35%
-15.47%
2021-02-26
601288
Agricultural Bank of China
3.26
-0.01
-0.31%
-5.78%
2021-02-26
601988
Bank Of China
3.23
-0.02
-0.62%
-10.77%
2021-02-26
601318
Ping An Insurance
86.34
-0.80
-0.92%
8.21%
2021-02-26
600519
Kweichow Moutai
2,133.00
-17.00
-0.79%
96.16%
2021-02-26
600028
Sinopec
4.53
-0.13
-2.79%
-2.79%
2021-02-26
601328
Bank of Communications
4.60
-0.02
-0.43%
-13.37%
2021-02-26
600036
China Merchants Bank
53.25
-1.20
-2.20%
51.19%
2021-02-26
601628
China Life Insurance
34.09
-1.27
-3.59%
10.32%
2021-02-26
601088
China Shenhua Engy
18.19
-0.33
-1.78%
10.85%
2021-02-26
600104
SAIC Motor
21.49
-0.16
-0.74%
-7.97%
2021-02-26
601766
Crrc Corp
6.96
-0.33
-4.53%
6.26%
2021-02-26
600900
China Yangtze Power
19.92
0.12
0.61%
15.61%
2021-02-26
601166
Industrial Bank
25.56
-0.65
-2.48%
43.43%
2021-02-26
600016
China Minsheng Bank
5.22
-0.03
-0.57%
-10.77%
2021-02-26
600000
Shanghai Pudong
10.66
-0.14
-1.30%
-4.91%
2021-02-26
601601
China Pacific Insu
44.74
-1.26
-2.74%
35.08%
2021-02-26
601998
China CITIC Bank
5.28
-0.08
-1.49%
-5.04%
2021-02-26
601668
China State
5.07
-0.06
-1.17%
-5.94%
2021-02-26
600276
Jiangsu Hengrui Me.
102.50
1.45
1.43%
17.53%
2021-02-26
603288
Foshan Haitian
174.83
-0.85
-0.48%
70.65%
2021-02-26
600585
Anhui Conch Cement
53.94
-0.61
-1.12%
-3.11%
2021-02-26
601818
China Everbright
4.16
-0.06
-1.42%
7.22%
2021-02-26
600030
CITIC Securities
27.44
-0.29
-1.05%
10.78%
2021-02-26
601800
China Communications Construction Co Ltd
6.98
-0.15
-2.10%
-16.71%
2021-02-26
600019
Baosteel
7.56
-0.19
-2.45%
42.91%
2021-02-26
600050
China United Network
4.37
-0.04
-0.91%
-24.00%
2021-02-26
601390
China Railway Group
5.75
-0.16
-2.71%
6.28%
2021-02-26
600887
Yili Group
43.45
-0.65
-1.47%
45.08%
2021-02-26
600048
Poly Real Estate
15.52
-0.55
-3.42%
-1.96%
2021-02-26
601186
China Railway Cons
7.89
-0.15
-1.87%
-16.15%
2021-02-26
601336
New China Life
52.79
-1.63
-3.00%
14.51%
2021-02-26
601888
China International
312.50
-6.60
-2.07%
288.44%
2021-02-26
601169
Bank Of Beijing
4.80
-0.04
-0.83%
-7.87%
2021-02-26
600018
Shanghai International Port
4.73
-0.12
-2.47%
0.21%
2021-02-26
600309
Wanhua Chemical
136.90
3.55
2.66%
174.57%
2021-02-26
601006
Daqin Railway
6.55
-0.05
-0.76%
-9.66%
2021-02-26
601688
Huatai Securities
17.31
-0.17
-0.97%
-12.66%
2021-02-26
601111
Air China
8.16
-0.06
-0.73%
5.02%
2021-02-26
600009
Shanghai Airport
63.23
0.19
0.30%
-6.46%
2021-02-26
600518
Kangmei Pharma
2.15
-0.04
-1.83%
-34.85%
2021-02-26
600011
Huaneng
4.09
-0.07
-1.68%
-16.36%
2021-02-26
600690
Qingdao Haier
29.20
-0.90
-2.99%
64.04%
2021-02-26
601238
Guangzhou Automobile
10.52
-0.17
-1.59%
-7.96%
2021-02-26
600015
Hua Xia Bank
6.28
-0.07
-1.10%
-11.80%
2021-02-26
601989
China Shipbuilding
4.14
-0.05
-1.19%
-9.80%
2021-02-26
600837
Haitong Secur
12.19
-0.11
-0.89%
-19.33%
2021-02-26
601727
Shanghai Electric
5.51
0
0%
17.48%
2021-02-26
603993
China Molybdenum
6.77
-0.53
-7.26%
54.57%
2021-02-26
601225
Shaanxi Coal
11.04
-0.32
-2.82%
36.30%
2021-02-26
601012
Xian Longi
104.90
0.90
0.87%
222.08%
2021-02-26
600346
Dalian Rubber
37.17
-1.03
-2.70%
139.04%
2021-02-26
601669
Power Con
3.87
-0.09
-2.27%
-8.08%
2021-02-26
600406
Nari Tech Develop
28.18
-0.05
-0.18%
38.95%
2021-02-26
600999
China Merchants Securities
21.32
-0.20
-0.93%
13.95%
2021-02-26
600606
Jinfeng Investment
5.75
-0.25
-4.17%
-4.96%
2021-02-26
601899
Zijin Mining Group
12.43
-0.55
-4.24%
181.86%
2021-02-26
601933
Yonghui Superstore
7.32
-0.07
-0.95%
-18.30%
2021-02-26
600115
China Eastern Airlin
4.82
-0.05
-1.03%
1.90%
2021-02-26
600196
Sh Fosun Pharma
46.00
0.20
0.44%
63.99%
2021-02-26
600340
China Fortune
8.12
0.33
4.24%
-66.46%
2021-02-26
600031
Sany Heavy Industry
41.97
-1.18
-2.73%
137.12%
2021-02-26
600010
Inner Mongolia BaoTou Steel
1.48
-0.02
-1.33%
23.33%
2021-02-26
601618
Metallurgical
3.34
-0.04
-1.18%
21.90%
2021-02-26
600023
Zhejiang Zheneng
3.51
-0.03
-0.85%
-0.85%
2021-02-26
600741
Huayu Automotive
25.63
-0.48
-1.84%
-9.63%
2021-02-26
600703
Sanan Optoelectron
29.75
0.42
1.43%
12.10%
2021-02-26
600029
China Southern Air
6.12
-0.07
-1.13%
2.00%
2021-02-26
601009
Bank Of Nanjing
9.13
-0.14
-1.51%
14.13%
2021-02-26
600660
Fuyao Glass Indu
48.31
-1.75
-3.50%
98.81%
2021-02-26
601633
Great Wall Motor Co Ltd
31.31
-1.04
-3.21%
242.94%
2021-02-26
601898
China Coal
4.85
-0.10
-2.02%
8.74%
2021-02-26
600688
Shanghai Petrochemical
3.74
-0.08
-2.09%
-1.58%
2021-02-26
601600
Aluminum Corporation of China
4.31
-0.21
-4.65%
36.83%
2021-02-26
600332
Guangzhou Baiy
28.73
-0.32
-1.10%
-18.80%
2021-02-26
600893
Avic Aviation Engine
62.55
-1.68
-2.62%
155.10%
2021-02-26
601607
Sh Pharmaceutical
20.13
1.01
5.28%
4.95%
2021-02-26
600760
Zhonghang Heibao
82.33
-2.47
-2.91%
183.31%
2021-02-26
601018
Ningbo Port Co
4.03
-0.07
-1.71%
17.84%
2021-02-26
600297
China Grand Auto
2.57
-0.05
-1.91%
-34.77%
2021-02-26
600271
Aisino Co., Ltd.
11.36
-0.09
-0.79%
-54.92%
2021-02-26
601991
Datang Intl
2.31
0
0%
4.05%
2021-02-26
600886
Sdic Power
8.43
-0.02
-0.24%
7.94%
2021-02-26
600733
Cd Qianfeng Electrc
7.84
-0.14
-1.75%
16.32%
2021-02-26
600588
Yonyou Soft
36.77
-1.23
-3.24%
-26.69%
2021-02-26
600795
GD Power Development
2.11
-0.03
-1.40%
-1.40%
2021-02-26
601008
Jiangsu Lianyungang
3.74
-0.03
-0.80%
5.95%
2021-02-26
600190
Jinzhou Port
2.85
-0.03
-1.04%
1.79%
2021-02-26
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21497
0.0014
-0.11%
GBPUSD
1.39364
0.0073
-0.52%
AUDUSD
0.78257
0.0043
-0.55%
NZDUSD
0.73438
0.0024
-0.32%
USDJPY
106.15
0.2250
-0.21%
USDCNY
6.47655
0.0227
-0.35%
USDCHF
0.90556
0.0001
0.01%
USDCAD
1.26220
0.0012
0.10%
USDMXN
20.9422
0.0455
0.22%
USDINR
73.0440
0.3080
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6531
0.0416
-0.06%
DXY
90.410
0.2758
0.31%
BTCUSD
46,116.95
972
-2.06%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,271
131
-0.42%
S&P 500
3,814.66
15
-0.38%
NASDAQ 100
12,734
94
-0.73%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,693
630
2.73%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,515
70
-1.95%
SENSEX
49,451
1,589
-3.11%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Sebenar
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.6800
0.85
-1.34%
Brent
65.8900
0.99
-1.48%
Natural gas
2.7290
0.05
-1.73%
Gasoline
1.8758
0.02
-0.87%
Heating oil
1.8838
0.02
-1.20%
Gold
1,762.67
7.21
-0.41%
Silver
26.907
0.49
-1.80%
Copper
4.2085
0.02
-0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.2500
14.50
-1.03%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Sebenar
Chg
%Chg
US
1.48
0.035
-0.03%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Italy
0.80
0.107
0.11%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
[+]
China
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Kalendar
Ramalan
Petunjuk
Pasaran
Mata Wang
Bon Kerajaan 10 tahun
Pasaran Saham
KDNK
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kdnk Daripada Pertanian
Kdnk Dari Pembinaan
Kdnk Daripada Pembuatan
Kdnk Dari Perlombongan
Kdnk Daripada Perkhidmatan
Kdnk Daripada Pengangkutan
Kadar Pertumbuhan Kdnk
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Keluaran Negara Kasar
Buruh
Para Pekerja
Kos Buruh
Gaji Minimum
Populasi
Umur Persaraan Lelaki
Umur Persaraan Wanita
Penganggur
Kadar Pengangguran
Upah
Upah Perkilangan
Harga
Indeks Harga Pengguna Ihp
Harga Pengguna teras
Kadar Inflasi Teras
Harga Eksport
Inflasi Makanan
Pendeflasi Kdnk
Harga Import
Kadar Inflasi
Kadar Inflasi (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Wang
Lembaran Imbangan Bank
Nisbah Rizab Tunai
Lembaran Imbangan Bank Sentral
Kadar Faedah Deposit
Pelaburan Aset Tetap
Rizab Pertukaran Asing
Kadar Antara Bank
Kadar Faedah
Kadar Pinjaman
Pertumbuhan Pinjaman
Pinjaman Kepada Bank
Pinjaman Kepada Sektor Swasta
Bekalan Wang M0
Bekalan Wang M1
Bekalan Wang M2
Kadar Repo Berbalik
Perdagangan
Imbangan Perdagangan
Aliran Modal
Pengeluaran Minyak Mentah
Akaun Semasa
Akaun Semasa KDNK
Eksport
Hutang Luar Negeri
Pelaburan Langsung Asing
Rizab Emas
Import
Terma Perdagangan
Indeks Keganasan
Hasil Pelancongan
Ketibaan Pelancong
Senjata Jualan
Kerajaan
Penilaian Kredit
Perbelanjaan Fiskal
Belanjawan Kerajaan
Nilai Belanjawan Kerajaan
Hutang Kerajaan KDNK
Hasil Kerajaan
Perbelanjaan Kerajaan
Holidays
Perbelanjaan Ketenteraan
Perniagaan
Keyakinan Perniagaan
Penggunaan Kapasiti
Pengeluaran Kereta
Pendaftaran Kereta
Pengeluaran Simen
Perubahan Dalam Stok
Indeks Daya Saing
Daya Saing Rank
Pmi Komposit
Keuntungan Korporat
Indeks Rasuah
Rasuah Rank
Kemudahan Menjalankan Perniagaan
Pengeluaran Elektrik
Pengeluaran Perindustrian
Pengeluaran Perindustrian (Bulanan)
Kelajuan Internet
Alamat IP
Indeks Pengurus Pembelian Sektor Pembuatan (PMI)
Pengeluaran Perkilangan
Pengeluaran Perlombongan
Perintah Baru
PMI Sektor bukan Perkilangan
Indeks Pengurus Pembelian Sektor Perkhidmatan (PMI)
Pengeluaran Keluli
Jumlah Jualan Kenderaan
OR Konsumer
Kadar Pinjaman Bank
Keyakinan Pengguna
Kredit Pengguna
Perbelanjaan Pengguna
Pendapatan Peribadi boleh guna
Harga Petrol
Isi Rumah Kepada Kdnk Hutang
Isi Rumah Hutang Kepada Pendapatan
Jualan Runcit (Bulanan)
Jualan Runcit (Tahunan)
Perumahan
Indeks Perumahan
Jualan Rumah Baru
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan
Kadar Keselamatan Sosial
Kadar Keselamatan Sosial Untuk Syarikat
Kadar Keselamatan Sosial Untuk Pekerja
Kesihatan
Kes Coronavirus
Kematian Coronavirus
Coronavirus pulih