China - Pasaran saham

Harga Hari tahun
ICBC 6.88 0.08 1.18% 47.32%
China Construction Bank 8.48 0.06 0.71% 41.81%
Petrochina 8.02 0.02 0.25% -3.95%
Bank Of China 4.28 0 0% 15.99%
Agricultural Bank of China 4.16 0.01 0.24% 27.61%
Ping An Insurance 68.89 1.87 2.79% 87.10%
Kweichow Moutai 718.45 6.47 0.91% 98.86%
China Merchants Bank 31.37 0.46 1.49% 61.70%
Sinopec 6.31 -0.03 -0.47% 7.31%
Bank of Communications 6.55 -0.01 -0.15% 4.97%
China Life Insurance 26.23 -0.31 -1.17% -0.91%
China Shenhua Engy 24.69 0.24 0.98% 42.96%
SAIC Motor 33.21 0.29 0.88% 30.54%
Industrial Bank 17.72 -0.08 -0.45% 4.79%
Shanghai Pudong 12.46 -0.05 -0.40% -4.21%
China Minsheng Bank 8.42 0.03 0.36% -7.88%
China Yangtze Power 15.99 0.23 1.46% 20.50%
China Pacific Insu 38.95 0.34 0.88% 39.21%
Crrc Corp 10.12 -0.11 -1.08% -2.41%
China CITIC Bank 6.74 -0.07 -1.03% -4.40%
China State 8.98 -0.02 -0.22% -0.99%
CITIC Securities 17.63 0.01 0.06% 4.44%
China Everbright 4.32 0 0% 3.10%
Jiangsu Hengrui Me. 71.93 0.70 0.98% 73.53%
Yili Group 32.25 -0.05 -0.15% 77.30%
Poly Real Estate 15.20 0.09 0.60% 58.66%
China United Network 6.13 0.02 0.33% -6.27%
Baosteel 10.28 0.29 2.90% 40.63%
China Communications Construction Co Ltd 12.46 -0.10 -0.80% -31.24%
China Railway Group 7.46 -0.04 -0.53% -18.29%
Anhui Conch Cement 32.93 0.92 2.87% 60.17%
New China Life 51.94 -0.29 -0.56% 11.87%
Shanghai International Port 6.99 0.05 0.72% 15.54%
China Molybdenum 6.74 0.16 2.43% 42.49%
Bank Of Beijing 7.32 0 0% -13.80%
China Railway Cons 10.33 0.01 0.10% -21.15%
Guangzhou Automobile 21.06 -0.10 -0.47% -16.82%
Haitong Secur 12.06 0.08 0.67% -23.86%
Air China 12.56 -0.08 -0.63% 59.59%
Foshan Haitian 53.86 0.54 1.01% 73.69%
Daqin Railway 9.10 -0.11 -1.19% 28.90%
Huatai Securities 16.79 -0.01 -0.06% -9.34%
Qingdao Haier 19.81 0.56 2.91% 86.36%
China Merchants Securities 16.74 -0.02 -0.12% -2.16%
Hua Xia Bank 9.29 0 0% -6.16%
China Fortune 36.71 0.08 0.22% 38.58%
China Shipbuilding 5.43 -0.02 -0.37% -30.21%
Power Con 7.09 -0.03 -0.42% -8.40%
Jinfeng Investment 7.53 0.02 0.27% -15.20%
Inner Mongolia BaoTou Steel 2.32 0.01 0.43% 4.77%
Yonghui Superstore 10.48 0.40 3.97% 100.00%
Sh Fosun Pharma 39.91 1.50 3.91% 57.62%
Aluminum Corporation of China 8.09 0 0% 55.28%
Kangmei Pharma 21.03 0.29 1.40% 20.45%
Wanhua Chemical 15.75 -22.19 -58.49% -28.63%
China Eastern Airlin 7.44 -0.12 -1.59% 5.68%
Sanan Optoelectron 23.92 0.19 0.80% 56.65%
Great Wall Motor Co Ltd 11.89 -0.02 -0.17% -4.50%
China International 51.80 1.66 3.31% 126.05%
China Southern Air 11.30 -0.13 -1.14% 47.14%
Zijin Mining Group 4.59 0.17 3.85% 26.80%
Shaanxi Coal 8.89 0.30 3.49% 54.34%
Shanghai Airport 43.82 0.05 0.11% 58.14%
Metallurgical 4.11 -0.01 -0.24% -20.66%
Shanghai Electric 5.73 0.08 1.42% -31.95%
Huayu Automotive 26.16 0.35 1.36% 55.90%
Huaneng 6.02 -0.05 -0.82% -21.20%
Zhejiang Zheneng 5.51 -0.06 -1.08% -6.45%
Bank Of Nanjing 9.01 -0.05 -0.55% 1.16%
Xian Longi 32.96 0.71 2.20% 128.25%
Nari Tech Develop 15.80 0.25 1.61% -4.99%
Sany Heavy Industry 8.33 -0.01 -0.12% 14.11%
Gemdale 12.49 -0.13 -1.03% 3.14%
Ningbo Port Co 5.14 -0.02 -0.39% -5.34%
Fuyao Glass Indu 26.20 -0.07 -0.27% 37.68%
Yanzhou Coal Mining 16.25 0.75 4.84% 46.26%
China Coal 5.44 0.03 0.55% -13.38%
China Cosco 5.96 -0.03 -0.50% -5.99%
China Grand Auto 7.00 0.17 2.49% -6.09%
GD Power Development 2.99 0.01 0.34% -11.28%
Everbright 12.91 -0.02 -0.15% -20.01%
Shanghai Petrochemical 5.79 -0.10 -1.70% -15.72%
Founder Securit 6.34 0.02 0.32% -25.24%
Anxin Trust Co 12.24 -0.19 -1.53% 3.45%
Sd Gold-mining 26.59 0.70 2.70% -28.29%
Sh Pharmaceutical 21.87 0.16 0.74% 1.16%
Shanghai Lujiazui 18.67 -0.04 -0.21% -20.15%
Sdic Essence 12.14 -0.13 -1.06% -23.65%
Hengtong Optic-Electric 35.39 0.49 1.40% 71.13%
Avic Aviation Engine 22.76 -0.43 -1.85% -33.39%
Bbmg 4.78 0.02 0.42% -3.63%
Fangda Carbon New 28.69 0.62 2.21% 215.62%
Shanxi Xinghuacun 58.47 -0.31 -0.53% 103.87%
Zhejiang Huayo 99.99 4.05 4.22% 120.97%
Hainan Airlines 3.25 0 0% -5.80%
China Oilfield Serv 10.51 -0.16 -1.50% -21.04%
Industrial Securi 6.71 0.03 0.45% -16.96%
Jiangxi Copper 18.20 0.11 0.61% -9.95%
Zhejiang Chint 24.07 0.19 0.80% 21.20%
China Northern 12.17 0.03 0.25% -5.14%
Tsingtao Brewery 37.82 0.50 1.34% 13.10%
Jiangsu Expressway 9.83 0.01 0.10% 9.71%
Zz Yutongus Co, 23.95 0.18 0.76% 17.92%
China Jushi 15.49 0.39 2.58% 69.14%
Sdic Power 6.69 0 0% -6.04%
Datang Intl 3.70 -0.02 -0.54% -17.04%
Hainan Airlines 0.54 0 0% -11.89%
Tongwei Co 10.20 0.40 4.08% 67.49%
Dl Dayang Trands 14.61 0.03 0.21% -38.74%
Beijing Tongrentang 31.99 -0.12 -0.37% 4.10%
Shanghai Oriental 14.88 -0.06 -0.40% -36.79%
Heilan Home Co 11.87 0.17 1.45% 11.56%
Xinhu Zhongbao 4.19 0.01 0.24% -5.84%
Zz Pientze Pharmaceu 72.37 0.44 0.61% 56.58%
Guangzhou Baiy 24.67 -0.06 -0.24% -1.28%
Kr New Materials Sci 10.42 -0.11 -1.04% -25.62%
Dongxing 13.33 0.06 0.45% -32.57%
Dalian Rubber 15.13 0.09 0.60% 81.63%
Hainan Island 11.16 -1.24 -10.00% -5.50%
Sichuan Chuantou 9.09 0.12 1.34% 1.91%
Nanjing Xinjiekou 33.28 -3.70 -10.01% -11.96%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 25.37 0.83 3.38% -10.67%
China Gezhouba 8.39 -0.07 -0.83% -24.55%
Tonghua Dongbao Med 22.80 0.01 0.04% 31.79%
Fengfan Co., Ltd. 24.03 0.01 0.04% -25.74%
Wintime Energ 4.07 0.71 21.13% -1.93%
Zj Longsheng Group 11.74 0.13 1.12% 17.52%
Tasly Pharmaceutical 33.87 -0.11 -0.32% -10.11%
Aisino Co., Ltd. 19.15 0.31 1.65% -6.68%
Jiang Su Zhong Tian 11.82 0.06 0.51% 5.63%
Inner Mongolia 4.71 0 0% 0.86%
Tbea Company 8.73 0.06 0.69% -14.56%
Sinopec Oilfield 2.27 0.02 0.89% -41.79%
Yunnan Chihong Zinc 6.84 0.06 0.89% -15.87%
China National 6.66 -0.01 -0.15% -13.95%
Youngor Group 8.64 -0.36 -4.00% -15.18%
Guangshen Railway 4.50 0.04 0.90% -16.97%
Shanxi Luan Env 12.29 0.41 3.45% 28.02%
Xiamen C & D Inc. 12.33 0.26 2.15% 9.89%
Shanghai Constructin 3.75 0 0% -11.98%
Hubei Jumpcan 41.70 0.86 2.11% 37.53%
Gx Guiguan Eletric 5.54 0 0% -14.51%
Zhongjin Gold 8.72 0.02 0.23% -29.90%
Tongkun Group Co 24.53 0.34 1.41% 45.93%
Songliao Automotive 16.43 -1.83 -10.02% -25.59%
Huadian Power Intl 3.42 -0.04 -1.16% -34.86%
Sh Jinjiang Intl 33.61 -0.89 -2.58% 10.63%
Sh Jinjiang Intl 2.67 0.01 0.19% 18.98%
Gz Baiyun Intl Airpt 15.93 0.32 2.05% 56.81%
Shandong Nans 3.33 0.04 1.22% -4.03%
China Cssc Hldgs 27.63 2.96 12.00% -8.51%
Jointown Pharma 16.89 0.10 0.60% -16.30%
Shanghai Lujiazui 1.44 0.01 0.56% -2.11%
China Shipping Cont 3.10 0 0% -27.91%
Zj China Commodities 5.22 0.02 0.38% -34.67%
Yonyou Soft 27.22 -0.80 -2.86% 45.87%
Hundsun Electronics 44.45 -0.11 -0.25% 0.38%
Maanshan Iron&steel 4.14 0.08 1.97% 18.97%
Fiberhome Tel Tech 26.42 0.13 0.49% 2.92%
Blue Star New Chem. 11.85 -0.15 -1.25% -19.33%
Offshore Oil Engineering 6.26 -0.04 -0.63% -21.36%
Chongqing Water 6.38 0.05 0.79% -19.24%
Sinolink Securities 8.19 -0.03 -0.37% -39.65%
Xj Dushanzi Tianli 4.43 -0.03 -0.67% -38.98%
Materials Industry 6.55 -0.04 -0.61% -10.44%
Sd Hualu Hengsheng 17.04 -0.14 -0.81% 57.44%
Universal Scientific 13.11 -0.28 -2.09% 26.18%
Yitai Coal Co 1.45 0.01 0.55% 25.95%
Shandong Hi-speed 5.95 0.01 0.17% -13.52%
Soochow Securities 8.37 -0.08 -0.95% -37.54%
Tongfang 9.79 0.04 0.41% -29.11%
Zj Huahai Pharm. 26.59 0.08 0.30% 30.66%
Ningbo Joyson 27.42 0.02 0.07% -10.95%
China Spacesat 19.22 -0.03 -0.16% -42.46%
Southwest Securi 4.45 0.01 0.23% -36.88%
Xishui Strong Year 19.71 0 0% 17.53%
Jihua Group 5.01 0 0% -44.40%
China Railway Erju 10.24 0.04 0.39% -35.07%
Irico Display 8.29 0 0% -3.27%
Beijing Capital 8.97 -0.01 -0.11% -25.44%
Xiamen Tungsten 22.87 0.16 0.70% -2.06%
Angel Yeast Co 30.84 0.34 1.11% 58.07%
Liaoning Cheng Da 17.50 0.23 1.33% -1.07%
Dalian Port (pda) 2.51 0.01 0.40% -17.16%
Cssc Offshore 28.63 1.97 7.39% -15.69%
Js Chang Elec Techno 17.51 -0.15 -0.85% 1.80%
Shenergy Group 5.73 -0.03 -0.52% -8.76%
Im Jinyu Group 27.82 0.15 0.54% 18.93%
Btg Hotels 29.68 -0.50 -1.66% 45.19%
Heilongjiang Heihua 23.25 -2.58 -9.99% 52.96%
Sichuan Languang 9.94 0.23 2.37% 11.19%
Shanghai Lingang Holdings 1.62 0.01 0.56% 12.59%
Shanghai Lingang Holdings 21.92 0.44 2.05% 1.53%
Pacific Securities 3.04 -0.01 -0.33% -42.86%
Tunnel Engineering 7.40 0.02 0.27% -37.87%
Beijing Capital 4.64 0.04 0.87% 8.41%
China South Pub 13.14 0.12 0.92% -23.07%
Cmst Development 9.05 -0.04 -0.44% -3.62%
Sichuan Swellfun 45.07 0.81 1.83% 100.40%
Shengyi Sci 16.32 -0.18 -1.09% 31.08%
Jinduicheng 6.54 0.19 2.99% -20.63%
Tb Summit Industrial 34.30 -0.18 -0.52% 8.92%
Guanghui Energy 4.26 -0.02 -0.47% -8.78%
Shenghe Resources 14.01 0.09 0.65% 7.52%
Beijing Jingneng 3.33 -0.01 -0.30% -24.66%
Dr Peng Telecom 12.52 0.38 3.13% -39.92%
Avic Helicopter 35.24 0.43 1.24% -32.61%
Yantai Xinchao Ind 3.12 -0.01 -0.32% -17.46%
China First Heavy 3.37 0.04 1.20% -26.58%
Chinese Universe 15.11 -0.19 -1.24% -26.22%
Shandong Iron And 2.15 0.02 0.94% -2.27%
China Merchants 3.92 0.01 0.26% -26.04%
Humanwell Healthcare 15.06 -0.14 -0.92% -20.36%
Dongfang Electric 9.66 0 0% -10.47%
China Medicine 21.83 0.19 0.88% 5.31%
Xinyu Iron & 7.54 0.36 5.01% 71.36%
China Xd Electric 4.05 0.01 0.25% -34.15%
Nj Iron&steel Co,ltd 5.28 0.13 2.52% 32.33%
China Avionics Sys 11.66 0.09 0.78% -41.67%
Tangshan Port Group 4.98 0.08 1.63% 5.96%
China Hainan Rubb 5.65 0.51 9.92% -27.10%
Sh Jahwa United 34.11 -0.23 -0.67% 20.66%
Hongfa Technology 41.50 -0.18 -0.43% 27.26%
Zhejiang Juhua 10.31 -0.06 -0.58% -7.53%
Zhenhua 5.32 0.05 0.95% -2.92%
Shanghai Chengtou 8.42 0 0% -58.60%
Shanghai Bailian 11.52 0.12 1.05% -35.35%
Sh Zhangjiang Hi-tc. 11.48 0.05 0.44% -35.03%
Shanghai Bailian 1.36 0 0% -14.56%
Jonjee Hi-tech Ind 26.96 0.51 1.93% 81.30%
Beijing Urban Constr 11.34 0.09 0.80% -19.52%
China Shipping Development 5.50 -0.08 -1.43% -21.20%
Shanghai Shimao 5.08 -0.01 -0.20% -3.11%
Shanghai Mechanical 21.67 -0.10 -0.46% 2.85%
Luenmei Holding 24.16 0.26 1.09% 15.76%
Yk Port Liability 3.02 0.02 0.67% -18.38%
Hisense 15.50 0 0% -16.89%
Heilongjianggri. 9.97 -0.07 -0.70% -18.61%
Aurora Optoelectr 23.93 6.53 37.54% 35.49%
Sh Electric Power 7.81 0.06 0.77% -41.01%
Jiangsu Hengli High 31.77 0.82 2.65% 96.11%
Nb Shanshan Co 17.23 0.53 3.17% 31.13%
Anhui Xinhua 8.67 -0.07 -0.80% -54.77%
Fangda Special 19.25 1.32 7.36% 136.49%
Anhui Shanying Paper 4.55 0 0% 25.00%
Chn Natl. Med. Corp. 28.83 -0.04 -0.14% -13.89%
China Resources 21.57 -0.16 -0.74% 14.28%
Jiangsu Phoenix 7.53 -0.01 -0.13% -29.16%
Kaile Science 27.39 0.18 0.66% 60.08%
China Aerospace 6.91 0 0% -18.99%
Western Mining 7.05 0.02 0.28% -9.96%
Changyuan Group 14.83 0.24 1.65% 6.92%
Ts Sanyou Chem Ind 9.23 -0.20 -2.12% -13.58%
Tian Di Sci & Tech. 4.48 0.06 1.36% -16.42%
Zhe Jiang 12.99 -0.18 -1.37% -25.52%
Hebei Baoshuo 9.20 -0.02 -0.22% -34.98%
Joincare Phar Group 11.38 -0.01 -0.09% 19.79%
Waigaoqiao Free 17.62 -0.02 -0.11% -15.98%
Meidu Energy 4.14 0.03 0.73% -18.66%
Baotou Beifang Chuna 11.99 -0.09 -0.75% -16.15%
Guangzhou Dev 6.16 0.01 0.16% -43.95%
Bj Tiantan Biologic. 25.14 0.15 0.60% -36.19%
Zhuzhou Kibing 6.89 0.22 3.30% 51.43%
Xiamen Itg Group 9.52 0.06 0.63% 6.97%
Guangdong Hec 8.49 0.53 6.66% 16.46%
Chongqing Iron & Stl 2.15 0.04 1.90% -14.68%
Changchun Sino 11.39 -0.65 -5.40% -6.64%
Zj Conba Pharma 6.53 0.02 0.31% -6.98%
Join In (holding) 25.52 -0.47 -1.81% 35.31%
Double Coin 9.18 -0.07 -0.76% -29.06%
Hz Silan Microelectr 13.70 -0.20 -1.44% 120.97%
Sichuan Hebang 2.08 -0.01 -0.48% -7.56%
Xj Urban Cons 9.88 0 0% -23.94%
Inner Mongolia 5.34 0.02 0.38% -27.45%
Bright Dairy & Food 13.00 0.08 0.62% -0.84%
Liuzhou Iron & Steel 7.16 0.25 3.62% 38.49%
Sjec 63.24 5.72 9.94% 429.21%
Beiqi Foton Motor 2.51 0.01 0.40% -28.90%
Beijing Gehua CATV Network 11.92 0 0% -22.55%
Lao Feng Xiang 41.76 -0.10 -0.24% 1.93%
China Sinoma 9.41 0.04 0.43% 19.57%
Huafa Indl Co., 7.64 0.02 0.26% 3.40%
Citic Heavy 3.41 -0.03 -0.87% -41.21%
Hangzhou Iron&steel 6.67 0.05 0.76% -25.39%
Gansu Jiu Steel Grp. 2.61 0.02 0.77% -25.64%
Shenzhen Expressway 8.44 -0.05 -0.59% -4.42%
Huaxin Cement Co 13.30 0.38 2.94% 39.56%
Yangquan Coal 8.40 0.38 4.74% 15.07%
Tianjin Port 9.84 -0.01 -0.10% -12.46%
Kingfa Sci 5.92 -0.09 -1.50% -23.51%
Gansu Gangtai 11.18 0.09 0.81% -24.46%
Sinochem Internatl. 7.17 0.03 0.42% -39.60%
Bj Wangfujing Dept 19.66 -0.09 -0.46% 20.76%
Tianjin Tianhai Inv 6.49 0 0% -21.71%
Wx Taiji Indust 6.86 -0.09 -1.30% -9.14%
Orient Group 4.50 0.01 0.22% -20.95%
Jl Yatai Group 4.72 0.04 0.85% -23.25%
Shenzhen Gas 7.35 0.03 0.41% -17.88%
Greattown Hold 7.04 0.04 0.57% -14.87%
Gz Donghua Enterpris 6.14 -0.01 -0.16% -17.08%
Easysight Supply Chain Management 12.78 -0.46 -3.47% -3.62%
Shanghai Mechanical 2.09 -0.004 -0.19% -4.36%
North Navigation 9.50 -0.02 -0.21% -39.80%
Shanghai Jinqiao 15.14 0.07 0.46% -19.34%
Neusoft 12.08 -0.14 -1.15% -36.32%
Chn Cyts Tours Hold. 22.32 -0.06 -0.27% 5.88%
Inner Mongolia Thermal Power 2.71 0.01 0.37% -18.86%
Shanghai Jinqiao 1.30 -0.01 -0.61% -10.58%
Power Diversity 2.24 -0.01 -0.44% -22.49%
Sichuan Tuopai 38.36 0.41 1.08% 54.74%
Pengxin Internation 7.54 0.10 1.34% -4.68%
China World Trade 14.97 -0.13 -0.86% -19.39%
Anhui Jianghuai Automobile 7.65 0.06 0.79% -37.35%
Yifeng Pharmacy 43.27 -0.71 -1.61% 50.82%
Cofco Xinjiang Tunhe 6.83 0 0% -42.22%
Js Yangnong Chem. 50.45 0.57 1.14% 33.68%
Fujian Longking 14.23 -0.06 -0.42% 9.63%
Meihua Holdings 4.65 -0.02 -0.43% -34.04%
Shanghai Dingli Tech 10.16 0 0% -17.40%
Yuyuan Tourist Mart 9.56 0.04 0.42% -16.29%
Anhui Expressway 10.71 -0.01 -0.09% -26.84%
Harbin Hatou Invest 5.97 -0.01 -0.17% -43.20%
Sichuan Changhong 3.03 0.01 0.33% -32.96%
Tianjin Capital 10.65 0.01 0.09% 24.85%
Shanghai Chinafor 11.12 -0.16 -1.42% -22.24%
Shanghai Aj 11.63 -0.06 -0.51% -12.36%
Zj Orient Hold Coltd 19.44 0.18 0.93% -32.90%
Jiangsu Linyang 7.53 0.05 0.67% 0.13%
Beijing North Star 4.37 0.01 0.23% -6.42%
Pingdingshan 6.28 0.19 3.12% 6.62%
Keda Clean 9.72 0.12 1.25% 22.57%
Loncin Motor 6.35 -0.04 -0.63% -27.54%
Jiabao Ind & Com 13.81 -0.20 -1.43% 11.44%
Anhui Wanjiang Logistics 3.71 0 0% -33.39%
Sinotrans Air 17.28 0 0% -2.98%
Guangyuyuan Chinese 41.06 0.07 0.17% 19.88%
Shanghai Haibao 7.20 -0.06 -0.83% 1.41%
Sz Kingdom Tech 13.45 -0.17 -1.25% -41.52%
Zj Medicine Co 14.93 0.10 0.67% 24.00%
Sichuan Road 3.83 0.01 0.26% -26.35%
Harbin Pharmaceutic 9.65 3.84 66.09% 16.41%
Gx Wuzhou Zhongheng 3.88 0.01 0.26% -19.17%
Chengtun Mining 8.65 -0.30 -3.35% 25.73%
Double Coin 0.93 0.003 0.33% -7.13%
Hu Qianjiang Pharm. 6.49 -0.72 -9.99% -5.01%
Enn Ecological 11.70 0.03 0.26% -18.41%
Zhejiang Jiahua 7.79 -1.74 -18.26% -18.17%
Shanghai Zhenhua 0.53 0 0% 2.72%
Cangzhou Dahua 43.50 0.49 1.14% 67.82%
Qitaihe Baotailong 7.23 0.15 2.12% -3.21%
Furen Pharmaceutical 17.59 0.61 3.59% -1.51%
Guangdong Yihua Timb 8.48 0.01 0.12% -20.75%
Hebei Hengshui 27.21 0.91 3.46% 19.92%
Baosight Software 21.79 -0.20 -0.91% 10.83%
Winowner Group 11.41 -0.02 -0.18% -30.30%
Ch Railway Tielong 8.40 0.01 0.12% -18.21%
Eastern Gold 10.04 0 0% -1.57%
Changzhou Xingyu 47.41 0.17 0.36% 27.51%
Zj Hisun Pharm. Ltd. 12.79 0.30 2.40% -4.34%
Ningbo San 9.32 0.12 1.30% -18.89%
Hen Pinggao Electric 8.37 0.01 0.12% -50.03%
Tontec Technology 7.82 0.04 0.51% -37.99%
Insigma Tech 10.21 0.01 0.10% -21.16%
Gree Real Estate 5.13 -0.03 -0.58% -12.01%
Jiangsu High Hope 4.89 0.02 0.41% -43.53%
Jiangsu Hongdou Ind. 6.25 0.01 0.16% -26.99%
Lingyuan Iron&steel 4.63 0.07 1.54% 28.61%
Beijing Homyear 7.88 0.01 0.13% -26.36%
Pci-suntek Tech 6.90 0.07 1.02% -19.58%
Xj Yilite Industry 21.11 -0.16 -0.75% 17.54%
Minmetals Dev Co 10.25 -0.01 -0.10% -34.13%
Cosco Shipping 5.10 0.01 0.20% -32.81%
Peoplecn Co 9.71 -0.01 -0.10% -41.08%
Shanghai Dazhong 3.97 0.01 0.25% -37.68%
Anyang Iron & Steel 4.92 0.11 2.29% 31.55%
Jiangxi Ganyue Expressway 4.92 -0.02 -0.40% -8.72%
Far East Smarter 5.16 -0.15 -2.82% -34.85%
Long Yuan Constrn 9.13 0.07 0.77% -23.92%
Xi An Shaangu 7.60 0 0% 4.68%
Hangxiao Steel 8.61 0.12 1.41% 10.28%
Shanghai Shyndec 10.69 0.04 0.38% -31.08%
Topchoice Medical 33.90 -0.07 -0.21% 15.31%
Shanghai Shibei Hi 6.35 0.11 1.76% -34.20%
Rizhao Port Co.,ltd 3.72 0 0% -11.85%
Guizhou Chitianhua 4.94 -0.55 -10.02% -32.05%
Cec Corecast 25.18 0.08 0.32% -21.48%
Waigaoqiao Free 1.40 -0.01 -0.36% -17.42%
Fujian Funeng Co 6.80 0.07 1.04% -43.05%
Xiamen Xiang 7.73 0.01 0.13% -31.83%
Sh Industrial Dev. 5.87 0.02 0.34% -30.61%
Tianjin Tianhai Inv 0.57 0 0% -3.40%
Guizhou Panjiang Ref 6.53 0.02 0.31% -22.45%
Hen Zngyn Expressway 4.71 -0.01 -0.21% -3.09%
Hen Huanghe 7.36 -0.05 -0.67% -23.02%
Inner Mongolia 1.10 -0.002 -0.18% 5.29%
Yiwu Huadin 13.84 0.07 0.51% 34.37%
China Enterprise 5.57 -0.01 -0.18% -28.95%
Inner Mongolia 11.98 -0.13 -1.07% 15.75%
Sichuan Expressway 4.03 0.01 0.25% -21.75%
Shenzhen Heung 3.07 -0.03 -0.97% -21.68%
Ccs Supply Chain 9.56 0.04 0.42% -28.97%
Nanjing Gaoke 13.34 -0.04 -0.30% -24.93%
Dong Feng Automobile 5.07 0.01 0.20% -31.21%
Besttone Holding 12.92 -0.25 -1.90% -30.09%
Dazhong Transport 4.55 0 0% -29.78%
Lao Feng Xiang 3.66 -0.004 -0.11% 3.13%
Xinjianga Yi Iron 15.89 0.60 3.92% 135.76%
Xj Hops Co., Ltd. 7.27 0.05 0.69% -36.73%
Shanghai Zhongji 13.99 -5.43 -27.96% -24.17%
Chengshang Group 6.80 -0.07 -1.02% -17.87%
Henan Dayou 4.16 0.04 0.97% -24.64%
Wolong Electric 7.38 0 0% -16.33%
Js Hongtu Hi-tech 8.86 0.17 1.96% -30.29%
Shantou Dongfeng 9.32 0.02 0.22% -23.86%
Chongqing Dima Ind. 3.96 0.17 4.49% -43.10%
Camel Group Co 11.96 0.18 1.53% -27.86%
Anhui Hengyuan Coal 10.12 0.06 0.60% 33.86%
Sinomach Auto 9.10 -0.08 -0.87% -27.78%
Beijing Teamsun Tech 9.23 -0.15 -1.60% -10.30%
Grandblue Environ 13.63 0.26 1.94% -9.19%
Datong Coal Ind 5.99 0.12 2.04% -9.52%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 60.67%
Bd Tianwei Baobian 5.84 0.05 0.86% -19.34%
Chongqing Brewery 20.64 0.25 1.23% 1.28%
Sh Aerospace Auto 5.39 -0.01 -0.19% -50.87%
Sichuan Hongda 4.49 0.09 2.05% -37.38%
Dazhong Transport 0.63 0.001 0.16% -14.13%
Markor International 5.49 0.01 0.18% -4.34%
Befar Group 8.41 0.09 1.08% 17.79%
Dashang Company 35.26 0.01 0.03% -16.13%
Chongqing Department 24.17 -0.27 -1.10% -1.31%
Jangho Group Co 8.89 -0.07 -0.78% -15.01%
Zhengzhou Coal 5.94 0.02 0.34% -23.26%
Chlor-alkali Chem 10.13 -0.01 -0.10% -25.51%
Chlor-alkali Chem 0.78 0.003 0.39% -1.02%
Shanxi Coal Intern 4.53 0.01 0.22% 1.12%
Shanghai Wanye Ent 11.48 0.06 0.53% -4.17%
Sx Lanhua Sci-tech 8.29 0.05 0.61% 1.72%
Fujian Expressway 3.49 0.02 0.58% -6.18%
Henan Yinge Indu 7.42 -0.82 -9.95% -29.13%
Jiangxi Zhong 21.04 0.02 0.10% -49.63%
Keda Group Co., Ltd. 9.52 0.22 2.37% -37.98%
Ningxia Xinri Hengli 16.51 0.43 2.67% 7.91%
Beijing Jingyun 5.03 0.08 1.62% -25.15%
Luxin Venture 11.09 0.13 1.19% -54.68%
Sh Haixin Group 10.39 -0.09 -0.86% -12.47%
Greattown Hold 0.70 0 0% -11.42%
Shangying Global 22.08 0.05 0.23% -38.20%
Xm Faratronic 42.35 -0.42 -0.98% 19.16%
Anhui Water Resources Development 6.43 0.06 0.94% -38.47%
Deluxe Family 5.49 0 0% -32.39%
Chn-kinwa High Tech 7.85 -0.02 -0.25% -26.84%
City Champ Dartong 6.15 -0.01 -0.16% -14.46%
Huayi Electric 11.68 -1.30 -10.02% 3.27%
Shanghai Belling 11.94 0 0% -15.92%
Kailuan Energy Chem 5.82 0.01 0.17% -22.40%
Jiangsu Protruly 2.13 -0.08 -3.62% -84.26%
Beijing Haohua 7.53 -0.12 -1.57% 4.73%
Geo-jade Petroleum 3.41 0.05 1.49% -60.07%
Sdic Xinji Energy 3.37 0.02 0.60% -30.37%
Xiangtan Elct. Mfg. 8.27 0.09 1.10% -52.88%
Ningbo Yuns 15.98 -0.02 -0.13% -18.43%
Zhong Xin Pharm 12.96 -0.11 -0.84% -32.43%
Yn Yuntianhua Co 6.57 0.04 0.61% -30.25%
Guangzhou Holike 27.96 0.09 0.32% -13.62%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.12 -0.06 -0.35% -48.57%
Liaoning Hongyang 6.46 0 0% -41.64%
Bj Sanyuan Foods 5.91 0.06 1.03% -28.36%
Huayuan Property 3.49 0.01 0.29% -25.74%
Beijing Vantone 4.04 -0.05 -1.22% -29.86%
Sh Feilo Acoustic 8.42 0.06 0.72% -16.55%
Shanghai Dzh 3.83 0.02 0.52% -44.25%
Cinda Real Estate 5.46 -0.06 -1.09% -7.14%
Jx Hongduviation Ind 10.73 0.11 1.04% -50.78%
Jiangsu Zongyi 6.19 -0.04 -0.64% -38.16%
Hunan Corun New 5.82 -0.09 -1.52% -43.05%
Jishi Media 2.75 0 0% -35.14%
Hr Gong Da High-tec 7.51 -0.16 -2.09% -50.92%
Baoji Titanium Ind. 17.52 0.11 0.63% -13.65%
Sh Datun Energy Resr 11.92 0.12 1.02% 0.76%
Sailun Jinyu 3.16 0.03 0.96% -27.69%
Huangshan Tourism 13.64 0.03 0.22% -14.21%
Hb Sanxia New Bldg 7.07 -0.07 -0.98% -40.42%
Lifan Industry 6.08 0.02 0.33% -34.55%
Cssc Steel Structure 10.56 0.15 1.44% -52.73%
Avic Heavy Mach 9.48 0.04 0.42% -40.53%
Grinm Advanced 8.91 -0.15 -1.66% -11.69%
Sinovel Wind 1.31 0.01 0.77% -41.78%
China Sports Ind 11.15 0.56 5.29% -44.50%
Hen Zhongfu Industry 4.26 0.03 0.71% -30.73%
Yueyang Paper 5.67 0.03 0.53% -38.10%
Zhongyuan Union 20.10 0.92 4.80% -25.00%
Zhejiang Xinan 11.81 0.17 1.46% 19.17%
Changshu Fengfan 8.14 0.01 0.12% -3.90%
Mayinglong Pharma 17.11 0.09 0.53% -20.46%
Yunnan Metropolitan 4.68 -0.09 -1.89% -28.55%
Shaanxi Qinling Cmt 5.61 0.02 0.36% -37.11%
Baosight Software 1.62 0.01 0.43% 3.18%
Hubei Chutian Exp 4.24 0 0% -29.22%
Inesa Electron 6.55 0.05 0.77% -30.24%
North Electro 14.87 -0.18 -1.20% -41.71%
Datang Tele Tech 6.51 -0.01 -0.15% -59.54%
Shanghai New 15.50 -0.12 -0.77% -20.92%
Nj Central Emporium 8.06 0.08 1.00% -0.62%
Anhui Sun-Create Electronics 44.61 0.27 0.61% -41.50%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 3.05 -0.01 -0.33% -34.97%
Cts Internationa 7.71 0.09 1.18% -21.17%
Chifeng Jilong Gold 5.53 0.13 2.41% -63.59%
Changjiang Pub 6.63 0.08 1.22% -23.00%
Gansu Qilianshan Cmt 10.72 0.21 2.00% 8.83%
Eastern Communicatio 5.97 0.03 0.51% -29.93%
Yechiu Metal 3.64 0.04 1.11% -11.44%
Tibet Tianlu Co 8.56 0.09 1.06% -2.04%
Hb Xingfa Chem. Gp. 15.17 0.10 0.66% 8.59%
Shan Xi Coking Coltd 12.24 0.16 1.32% 43.66%
Shanghai Dingli Tech 0.72 0 0% -11.32%
Chn Animal Husbandry 19.34 0.33 1.74% -8.73%
Sanjiang Shopping 15.88 0.09 0.57% -57.20%
Cq Three Gorges 7.48 -0.07 -0.93% -19.22%
Giti Tire Co 26.72 0.79 3.05% -4.47%
Bj C&w Technology 10.10 0.04 0.40% -26.60%
Citic Guoan Wine 5.67 -1.85 -24.60% -50.13%
Sh Zhixin Electric 5.04 0.12 2.44% -48.52%
Jiangsu Kanion Pharm 12.07 0.14 1.17% -30.63%
China Resources 12.92 0.07 0.54% 10.02%
Fortune Ng Fung Food 10.50 0.29 2.84% -24.35%
Guangzhou Guangri 8.17 -0.03 -0.37% -41.05%
Tibet Urban 9.79 0.09 0.93% -29.26%
Changlin 5.91 0.12 2.07% -36.86%
Shandong Bohui Paper 5.76 0.04 0.70% 10.98%
Gz Yibai Pharma 8.76 0.08 0.92% -46.68%
Gem Year Industrial 7.93 -0.12 -1.49% -16.96%
Joeone Co 14.36 -0.06 -0.42% -12.65%
Shanxi Guoxin Energy 0.74 0.01 0.95% -35.00%
North China Pharma 4.28 0.04 0.94% -31.96%
Jinzhou Port 3.86 0.01 0.26% -12.67%
Shanghai Diesel Eng 12.15 0.24 2.02% -17.52%
Js Wuzhong Indl 9.35 0.07 0.75% -45.64%
Guangdong Mei 4.05 0.03 0.75% -29.57%
Sd Huatai Paper 6.31 0.03 0.48% -2.17%
Jz Pharma Co 23.21 -0.24 -1.02% -29.09%
Gansu Yasheng Ind 3.65 0.01 0.27% -35.28%
Aerospace Pow Hi-tec 9.70 -0.01 -0.10% -57.25%
Shanxi Guoxin Energy 7.05 0 0% -36.71%
China Automotive 7.59 0.04 0.53% -32.59%
Jinzhou New China 14.11 0.13 0.93% 25.87%
Shanghai Highly 9.98 -0.06 -0.60% -25.24%
Bros Eastern 5.61 0.01 0.18% -12.07%
Changzheng Eng 16.70 0 0% -44.72%
Wuxi Huaguang Boiler 11.66 0.07 0.60% -39.18%
Suzhou New District 5.81 0.01 0.17% -31.73%
Xinjiang Tian 5.93 -0.02 -0.34% -30.15%
Tdg Holding 8.13 0.02 0.25% -25.62%
Anhui Heli 10.04 0.01 0.10% -11.09%
Jinxi Axle Co.,ltd 5.15 -0.01 -0.19% -39.20%
China National Soft 11.93 -0.13 -1.08% -51.13%
Founder Technology 2.83 -0.01 -0.35% -38.48%
Xz V V Food&bev 4.12 0 0% -43.02%
Sh Zijiang Enterprse 4.54 0.01 0.22% -18.49%
Heilongjiang Inter 5.16 0.48 10.26% -3.91%
Zh Times New Matls 7.80 0.03 0.39% -44.48%
Xj Tianye Co., Ltd. 7.39 0.05 0.68% -27.70%
Zhejiang Yankon 4.61 0.02 0.44% -38.20%
Sh Maling Co. Ltd. 7.01 -0.02 -0.28% -38.13%
Tianjin Reality Dev. 5.22 -0.01 -0.19% -24.02%
Henan Ming 12.55 0.04 0.32% -13.98%
Tongling Jingda Spec 3.90 0.02 0.52% -8.02%
Qinghai Spring 9.50 0 0% -46.72%
Shanghai East 14.89 -0.11 -0.73% -39.27%
Zj Guyuelongshan 8.35 0.08 0.97% -26.37%
Henan Yuguang Gold 6.52 0.11 1.72% -24.88%
Xilinmen Furn 16.17 -0.05 -0.31% -9.06%
Anhui Wanwei Updated 3.22 0 0% -37.96%
Wenfeng Great World 3.52 0.02 0.57% -31.78%
Black Peony 6.37 0 0% -30.61%
Changchun Faway 16.75 0.48 2.95% -7.25%
Wf Beida Jade Bird 6.35 -0.62 -8.90% -30.83%
Shanghai Tianchen 8.28 0.11 1.35% -41.69%
Kpc Pharma 8.05 0.05 0.63% -37.79%
Ningbo Boway 10.81 0.04 0.37% -24.41%
Sh Jin Jiang Intl 12.71 0.05 0.39% -47.46%
Jiangsu Hengshun Vng 9.82 -0.15 -1.50% -14.16%
Fushun Special Steel 5.50 -0.07 -1.26% -31.51%
Tengda Const. Gp 3.83 0.14 3.79% -29.85%
Wh East Lake Hi-tech 9.05 0.04 0.44% 9.17%
Cq Taiji Industry Gp 14.30 -0.06 -0.42% -19.57%
Huaxin Cement Co 1.30 0.04 3.25% 71.99%
Xiamen Kinglong 11.95 -0.08 -0.67% -19.15%
Zhejiang Hangmin 10.93 0 0% -12.77%
Shenyang Jinbei Auto 5.57 0.08 1.46% -24.11%
Lingyun Industrial 12.83 0.04 0.31% -28.12%
Shanghai Xin 26.21 -0.35 -1.32% -2.60%
Hpgc Renmintongtai 12.24 0 0% -20.42%
Xiamen Intl Airport 21.23 0.02 0.09% -10.27%
Shandong Binzhou 7.37 0 0% -16.06%
Fj Qingshan Paper 3.67 0.02 0.55% -34.81%
Jinzhou Port 0.49 0.001 0.20% -8.05%
Shanghai Ace Co 6.17 0.04 0.65% -50.64%
Tellhow Sci-tech 8.82 0.05 0.57% -43.89%
Cpi Yuanda Env 7.11 0.03 0.42% -41.58%
Inesa Electron 0.60 -0.001 -0.17% -21.05%
Shanghi Jiao Yun 5.57 -0.01 -0.18% -38.32%
Sd Xinhua Med. Inst. 13.38 -0.01 -0.07% -45.19%
Datang Huayin 3.11 -0.02 -0.64% -39.73%
Huangshan Tourism 1.22 -0.001 -0.08% -11.67%
Shanghai New World 9.30 -0.04 -0.43% -35.28%
Shanghai Pudong Road 8.17 0 0% -38.34%
Sh Haixin Group 0.59 0 0% -26.25%
Fujian Dongbai Group 6.90 0.07 1.02% -41.87%
Jiangsu Yulong 7.45 0.05 0.68% -28.91%
Jiangsu Etern 5.19 0.06 1.17% -45.77%
Shuangliang Eco 3.76 0 0% -54.97%
Nbtm New Materials 14.24 0.24 1.71% -15.84%
Tongji Sci & Tech 8.04 0.03 0.37% -12.51%
Anhui Xinke New Materials 3.16 -0.04 -1.25% -31.15%
Zhenghou Coal Ind 5.15 0.07 1.38% -6.02%
Asian Star Anchor 5.50 0.06 1.10% -43.65%
Louyang Glass Co 16.45 -0.73 -4.25% -35.77%
Shanghai Xinhua 5.11 -0.02 -0.39% -43.35%
Sh Lengguang Ind. 13.72 -0.02 -0.15% -35.25%