China - Pasaran saham

Harga Hari tahun
ICBC 5.92 0 0% 22.82%
China Construction Bank 7.37 -0.04 -0.54% 24.92%
Petrochina 7.64 -0.11 -1.42% -1.67%
Bank Of China 3.78 -0.01 -0.26% 5.88%
Agricultural Bank of China 3.74 -0.04 -1.06% 12.65%
Ping An Insurance 64.15 -0.33 -0.51% 77.36%
Kweichow Moutai 670.26 -9.70 -1.43% 68.17%
China Merchants Bank 28.21 -0.03 -0.11% 49.18%
Sinopec 6.83 -0.07 -1.01% 16.95%
Bank of Communications 6.08 -0.03 -0.49% 1.84%
China Life Insurance 24.20 -0.34 -1.39% -1.43%
China Shenhua Engy 20.55 -0.07 -0.34% 6.48%
SAIC Motor 31.89 -0.06 -0.19% 17.11%
Industrial Bank 16.16 -0.03 -0.19% 5.21%
Shanghai Pudong 11.61 -0.19 -1.61% 0.62%
China Minsheng Bank 7.79 -0.14 -1.77% -0.51%
China Yangtze Power 16.05 0.10 0.63% 16.22%
China Pacific Insu 31.17 -1.01 -3.14% 15.32%
Crrc Corp 9.45 -0.11 -1.15% -9.48%
China CITIC Bank 6.38 -0.02 -0.31% 3.40%
China State 8.19 -0.01 -0.12% -16.26%
CITIC Securities 18.28 -0.73 -3.84% 12.15%
China Everbright 3.98 -0.02 -0.50% 2.58%
Jiangsu Hengrui Me. 84.03 1.00 1.20% 78.19%
Yili Group 27.82 -1.13 -3.90% 52.35%
Poly Real Estate 13.40 -0.04 -0.30% 36.87%
China United Network 5.07 -0.14 -2.69% -38.32%
Baosteel 9.09 -0.03 -0.33% 50.25%
China Communications Construction Co Ltd 13.27 -0.02 -0.15% -23.78%
China Railway Group 7.29 -0.13 -1.75% -19.71%
Anhui Conch Cement 32.43 -0.39 -1.19% 48.90%
New China Life 41.20 -0.80 -1.90% -3.78%
Shanghai International Port 6.88 -0.04 -0.58% 12.05%
China Molybdenum 7.67 -0.19 -2.42% 82.19%
Bank Of Beijing 6.72 -0.12 -1.75% -29.41%
China Railway Cons 9.60 -0.29 -2.93% -28.30%
Guangzhou Automobile 17.27 -0.41 -2.32% -30.36%
Haitong Secur 11.09 -0.35 -3.06% -25.62%
Air China 10.83 -0.45 -3.99% 15.58%
Foshan Haitian 60.14 -0.36 -0.60% 66.00%
Daqin Railway 7.94 -0.06 -0.75% -1.49%
Huatai Securities 17.28 -0.70 -3.89% 1.83%
Qingdao Haier 17.08 -0.01 -0.06% 37.19%
China Merchants Securities 16.32 -0.54 -3.20% 0.55%
Hua Xia Bank 8.67 -0.13 -1.48% -3.22%
China Fortune 28.62 0 0% -18.65%
China Shipbuilding 5.36 -0.04 -0.74% -25.97%
Power Con 6.21 -0.24 -3.72% -23.24%
Jinfeng Investment 7.09 -0.01 -0.14% -5.09%
Inner Mongolia BaoTou Steel 2.13 -0.05 -2.29% -0.60%
Yonghui Superstore 8.98 0.03 0.34% 45.31%
Sh Fosun Pharma 38.67 0 0% 25.80%
Aluminum Corporation of China 5.13 0.01 0.20% 8.23%
Kangmei Pharma 21.54 -0.17 -0.78% 9.67%
Wanhua Chemical 15.75 -22.19 -58.49% -38.19%
China Eastern Airlin 6.53 -0.11 -1.66% -3.83%
Sanan Optoelectron 21.78 -1.33 -5.76% 33.95%
Great Wall Motor Co Ltd 10.52 -0.35 -3.22% -21.14%
China International 53.56 -0.11 -0.21% 101.16%
China Southern Air 9.38 -0.50 -5.06% 16.09%
Zijin Mining Group 4.21 -0.06 -1.41% 25.30%
Shaanxi Coal 7.80 0 0% 32.65%
Shanghai Airport 45.41 0.32 0.71% 32.70%
Metallurgical 3.65 -0.14 -3.69% -28.29%
Shanghai Electric 5.74 -0.01 -0.17% -31.83%
Huayu Automotive 22.32 0 0% 15.11%
Huaneng 6.09 -0.12 -1.93% -19.23%
Zhejiang Zheneng 5.07 -0.14 -2.69% -12.44%
Bank Of Nanjing 7.87 -0.15 -1.87% -1.10%
Xian Longi 34.04 -0.23 -0.67% 110.64%
Nari Tech Develop 16.92 -0.01 -0.06% 1.74%
Sany Heavy Industry 8.30 0.01 0.12% 23.70%
Gemdale 11.23 -0.13 -1.14% -6.10%
Ningbo Port Co 5.12 -0.01 -0.19% -10.02%
Fuyao Glass Indu 22.78 -0.08 -0.35% 0.89%
Yanzhou Coal Mining 13.88 -0.06 -0.43% 21.65%
China Coal 4.93 -0.09 -1.79% -13.81%
China Cosco 5.50 0.01 0.18% 1.29%
China Grand Auto 6.58 -0.11 -1.64% -9.58%
GD Power Development 2.85 -0.04 -1.38% -16.67%
Everbright 11.95 -0.38 -3.08% -20.39%
Shanghai Petrochemical 5.83 -0.01 -0.17% -9.89%
Founder Securit 5.75 -0.19 -3.20% -31.79%
Anxin Trust Co 11.13 -0.31 -2.71% -2.54%
Sd Gold-mining 30.67 -0.53 -1.70% -15.09%
Sh Pharmaceutical 22.65 -0.35 -1.52% -6.41%
Shanghai Lujiazui 17.85 0 0% -26.84%
Sdic Essence 11.78 -0.39 -3.20% -22.04%
Hengtong Optic-Electric 30.39 -1.23 -3.89% 27.15%
Avic Aviation Engine 28.56 -0.15 -0.52% -17.95%
Bbmg 4.80 0.05 1.05% -31.43%
Fangda Carbon New 25.16 -1.14 -4.33% 181.43%
Shanxi Xinghuacun 53.77 -0.33 -0.61% 70.27%
Zhejiang Huayo 102.39 2.40 2.40% 130.92%
Hainan Airlines 3.25 0 0% -4.13%
China Oilfield Serv 11.36 -0.39 -3.32% -0.79%
Industrial Securi 6.33 -0.23 -3.51% -16.93%
Jiangxi Copper 17.25 -0.18 -1.03% 9.25%
Zhejiang Chint 28.17 -0.83 -2.86% 47.56%
China Northern 12.94 -0.51 -3.79% 14.61%
Tsingtao Brewery 41.76 -1.17 -2.73% 26.58%
Jiangsu Expressway 9.17 -0.11 -1.19% -3.17%
Zz Yutongus Co, 21.28 -0.37 -1.71% 3.10%
China Jushi 13.65 -0.54 -3.81% 49.86%
Sdic Power 6.65 -0.13 -1.92% -12.27%
Datang Intl 3.36 -0.08 -2.33% -23.98%
Hainan Airlines 0.54 0 0% -12.74%
Tongwei Co 11.69 -0.04 -0.34% 81.52%
Dl Dayang Trands 15.09 -0.43 -2.77% -25.59%
Beijing Tongrentang 35.06 0 0% 9.22%
Shanghai Oriental 17.40 -0.42 -2.36% -16.31%
Heilan Home Co 11.52 -0.32 -2.70% 13.61%
Xinhu Zhongbao 4.32 -0.01 -0.23% -10.56%
Zz Pientze Pharmaceu 85.68 0.18 0.21% 53.63%
Guangzhou Baiy 30.23 0.03 0.10% 5.15%
Kr New Materials Sci 9.81 -0.32 -3.16% -33.13%
Dongxing 13.55 -0.88 -6.10% -19.49%
Dalian Rubber 14.73 0.02 0.14% 88.60%
Hainan Island 11.16 0 0% -0.36%
Sichuan Chuantou 8.75 -0.02 -0.23% -7.51%
Nanjing Xinjiekou 33.28 0 0% -6.20%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 40.63 0.74 1.86% 33.48%
China Gezhouba 8.03 -0.28 -3.37% -32.86%
Tonghua Dongbao Med 25.26 -0.30 -1.17% 40.99%
Fengfan Co., Ltd. 25.78 0.01 0.04% -18.34%
Wintime Energ 2.21 -0.07 -3.07% -40.11%
Zj Longsheng Group 10.66 -0.27 -2.47% 12.57%
Tasly Pharmaceutical 44.00 0.06 0.14% 3.58%
Aisino Co., Ltd. 25.26 0.04 0.16% 22.38%
Jiang Su Zhong Tian 10.32 -0.39 -3.64% -11.57%
Inner Mongolia 4.53 -0.28 -5.82% -4.03%
Tbea Company 8.14 -0.27 -3.21% -24.34%
Sinopec Oilfield 2.00 -0.05 -2.44% -42.20%
Yunnan Chihong Zinc 6.26 -0.09 -1.42% 4.51%
China National 7.57 -0.07 -0.92% -5.38%
Youngor Group 8.59 -0.08 -0.92% -13.54%
Guangshen Railway 4.29 -0.06 -1.38% -14.71%
Shanxi Luan Env 10.35 -0.17 -1.62% 34.24%
Xiamen C & D Inc. 10.73 -0.25 -2.28% -11.40%
Shanghai Constructin 3.59 -0.05 -1.37% -8.91%
Hubei Jumpcan 48.46 -0.44 -0.90% 41.99%
Gx Guiguan Eletric 5.35 -0.08 -1.47% -18.82%
Zhongjin Gold 9.58 -0.24 -2.44% -15.07%
Tongkun Group Co 23.47 -0.28 -1.18% 69.21%
Songliao Automotive 10.08 0.17 1.72% -53.93%
Huadian Power Intl 3.43 -0.07 -2.00% -33.01%
Sh Jinjiang Intl 32.90 -0.33 -0.99% 17.08%
Sh Jinjiang Intl 2.55 -0.04 -1.55% 17.28%
Gz Baiyun Intl Airpt 15.23 -0.17 -1.10% 39.42%
Shandong Nans 3.22 -0.16 -4.73% -4.45%
China Cssc Hldgs 17.10 -0.14 -0.81% -37.41%
Jointown Pharma 18.25 -0.74 -3.90% -6.51%
Shanghai Lujiazui 1.42 0.001 0.07% -11.57%
China Shipping Cont 2.98 -0.03 -1.00% -23.20%
Zj China Commodities 5.05 -0.09 -1.75% -33.64%
Yonyou Soft 34.79 -2.20 -5.95% 96.33%
Hundsun Electronics 59.15 -2.51 -4.07% 56.69%
Maanshan Iron&steel 3.54 -0.07 -1.94% 13.46%
Fiberhome Tel Tech 26.19 1.15 4.59% 6.85%
Blue Star New Chem. 12.61 -0.15 -1.18% -5.47%
Offshore Oil Engineering 6.19 -0.13 -2.06% -10.55%
Chongqing Water 6.47 -0.15 -2.27% -13.85%
Sinolink Securities 8.29 -0.52 -5.90% -38.13%
Xj Dushanzi Tianli 3.84 -0.13 -3.27% -42.86%
Materials Industry 6.16 -0.18 -2.84% -14.05%
Sd Hualu Hengsheng 16.22 -0.52 -3.11% 63.08%
Universal Scientific 11.78 -0.48 -3.92% 11.03%
Yitai Coal Co 1.28 -0.02 -1.16% 20.34%
Shandong Hi-speed 5.21 -0.13 -2.43% -16.51%
Soochow Securities 7.90 -0.26 -3.19% -34.93%
Tongfang 10.82 0.16 1.50% -19.55%
Zj Huahai Pharm. 33.98 1.36 4.17% 56.01%
Ningbo Joyson 28.71 -2.05 -6.66% -7.15%
China Spacesat 24.59 -0.21 -0.85% -20.50%
Southwest Securi 4.16 -0.12 -2.80% -33.01%
Xishui Strong Year 18.53 -0.55 -2.88% 32.74%
Jihua Group 5.07 -0.08 -1.55% -38.77%
China Railway Erju 10.36 -0.29 -2.72% -31.80%
Irico Display 7.66 -0.17 -2.17% 11.66%
Beijing Capital 8.68 -0.27 -3.02% -29.60%
Xiamen Tungsten 22.91 -0.20 -0.87% 18.15%
Angel Yeast Co 33.58 0.34 1.02% 43.44%
Liaoning Cheng Da 17.20 -0.30 -1.71% 1.90%
Dalian Port (pda) 2.46 -0.05 -1.99% -17.17%
Cssc Offshore 20.94 -0.29 -1.37% -40.55%
Js Chang Elec Techno 22.45 -0.52 -2.26% 31.90%
Shenergy Group 5.49 -0.09 -1.61% -8.35%
Im Jinyu Group 24.94 0.29 1.18% -26.47%
Btg Hotels 27.62 -0.26 -0.93% 21.27%
Heilongjiang Heihua 16.30 -0.50 -2.98% -6.32%
Sichuan Languang 9.62 -0.01 -0.10% 12.12%
Shanghai Lingang Holdings 1.68 -0.03 -1.59% 15.35%
Shanghai Lingang Holdings 23.30 -1.00 -4.12% 24.47%
Pacific Securities 2.79 -0.03 -1.06% -36.88%
Tunnel Engineering 6.89 -0.14 -1.99% -33.69%
Beijing Capital 4.97 0.03 0.61% -20.99%
China South Pub 12.01 -0.39 -3.15% -31.95%
Cmst Development 9.56 -0.05 -0.52% 11.29%
Sichuan Swellfun 45.03 -0.58 -1.27% 83.57%
Shengyi Sci 14.20 -1.14 -7.43% 24.78%
Jinduicheng 6.71 -0.18 -2.61% -8.08%
Tb Summit Industrial 28.24 -1.78 -5.93% -18.92%
Guanghui Energy 4.05 -0.10 -2.41% 2.80%
Shenghe Resources 16.69 -0.67 -3.86% 50.09%
Beijing Jingneng 3.28 -0.04 -1.20% -24.94%
Dr Peng Telecom 14.11 0.01 0.07% -29.45%
Avic Helicopter 51.50 0.20 0.39% 10.73%
Yantai Xinchao Ind 3.25 0 0% -11.20%
China First Heavy 3.65 -0.01 -0.27% -1.62%
Chinese Universe 14.58 -0.35 -2.34% -31.23%
Shandong Iron And 2.02 0 0% -1.28%
China Merchants 3.77 0.09 2.45% -28.46%
Humanwell Healthcare 14.65 -0.34 -2.27% -29.06%
Dongfang Electric 8.78 -0.12 -1.35% -8.92%
China Medicine 20.83 0.08 0.39% -12.92%
Xinyu Iron & 5.92 -0.22 -3.58% 79.39%
China Xd Electric 3.88 -0.05 -1.27% -35.12%
Nj Iron&steel Co,ltd 4.55 -0.14 -2.99% 33.82%
China Avionics Sys 16.57 0.17 1.04% -12.05%
Tangshan Port Group 4.51 -0.12 -2.59% -22.91%
China Hainan Rubb 5.89 -0.45 -7.10% 2.43%
Sh Jahwa United 40.52 1.19 3.03% 38.25%
Hongfa Technology 38.99 -0.46 -1.17% 3.78%
Zhejiang Juhua 10.88 -0.43 -3.80% -9.11%
Zhenhua 4.94 -0.22 -4.26% -8.18%
Shanghai Chengtou 7.49 -0.22 -2.85% -39.79%
Shanghai Bailian 10.28 -0.17 -1.63% -33.12%
Sh Zhangjiang Hi-tc. 13.11 -0.37 -2.74% -20.01%
Shanghai Bailian 1.20 -0.03 -2.12% -18.52%
Jonjee Hi-tech Ind 23.27 -0.52 -2.19% 29.78%
Beijing Urban Constr 10.68 -0.31 -2.82% -34.64%
China Shipping Development 5.27 -0.09 -1.68% -20.51%
Shanghai Shimao 4.80 -0.09 -1.84% -7.05%
Shanghai Mechanical 20.47 -0.61 -2.89% -4.52%
Luenmei Holding 23.85 -0.13 -0.54% 13.46%
Yk Port Liability 2.92 -0.03 -1.02% -14.87%
Hisense 14.83 -0.22 -1.46% -18.34%
Heilongjianggri. 11.84 -0.23 -1.91% 12.87%
Aurora Optoelectr 23.93 6.53 37.54% 38.78%
Sh Electric Power 8.12 0 0% -37.92%
Jiangsu Hengli High 27.39 0.41 1.52% 91.94%
Nb Shanshan Co 17.77 -0.41 -2.26% 10.99%
Anhui Xinhua 9.19 0 0% -38.86%
Fangda Special 13.14 -0.63 -4.58% 90.99%
Anhui Shanying Paper 4.18 -0.13 -3.02% 19.09%
Chn Natl. Med. Corp. 27.45 -1.43 -4.95% -18.88%
China Resources 23.25 -0.15 -0.64% 25.34%
Jiangsu Phoenix 6.93 -0.12 -1.70% -30.70%
Kaile Science 27.88 -1.72 -5.81% 40.03%
China Aerospace 8.49 0 0% 1.56%
Western Mining 6.98 -0.21 -2.92% -0.71%
Changyuan Group 17.17 -0.14 -0.81% 22.38%
Ts Sanyou Chem Ind 8.71 -0.36 -3.97% -6.65%
Tian Di Sci & Tech. 4.18 -0.12 -2.79% -17.88%
Zhe Jiang 12.01 -0.33 -2.67% -32.83%
Hebei Baoshuo 9.00 -0.27 -2.91% -39.31%
Joincare Phar Group 10.92 -0.45 -3.96% 22.56%
Waigaoqiao Free 18.04 -0.25 -1.37% -6.04%
Meidu Energy 4.14 -0.05 -1.19% -5.48%
Baotou Beifang Chuna 14.25 -0.30 -2.06% -4.94%
Guangzhou Dev 5.99 -0.08 -1.32% -30.99%
Bj Tiantan Biologic. 26.08 -0.95 -3.51% -23.40%
Zhuzhou Kibing 5.12 -0.23 -4.30% 19.91%
Xiamen Itg Group 8.26 -0.54 -6.14% -8.63%
Guangdong Hec 9.54 -0.24 -2.45% 30.86%
Chongqing Iron & Stl 2.16 -0.04 -1.82% -14.29%
Changchun Sino 11.39 0 0% 7.15%
Zj Conba Pharma 6.50 0.02 0.31% -2.84%
Join In (holding) 30.50 2.11 7.43% 49.44%
Double Coin 9.30 -0.16 -1.69% -10.92%
Hz Silan Microelectr 16.33 0.05 0.31% 179.15%
Sichuan Hebang 1.99 -0.05 -2.45% -5.85%
Xj Urban Cons 8.80 -0.13 -1.46% -28.28%
Inner Mongolia 5.25 -0.01 -0.19% -32.95%
Bright Dairy & Food 11.83 -0.36 -2.95% -4.98%
Liuzhou Iron & Steel 6.97 -0.32 -4.39% 70.83%
Sjec 63.24 0 0% 533.03%
Beiqi Foton Motor 2.42 -0.05 -2.02% -21.43%
Beijing Gehua CATV Network 12.17 -0.12 -0.98% -20.72%
Lao Feng Xiang 39.27 -1.31 -3.23% -4.92%
China Sinoma 7.99 -0.35 -4.20% -1.60%
Huafa Indl Co., 7.69 -0.07 -0.90% -6.28%
Citic Heavy 3.40 -0.13 -3.68% -38.63%
Hangzhou Iron&steel 6.13 -0.23 -3.62% -17.83%
Gansu Jiu Steel Grp. 2.31 -0.06 -2.53% -18.66%
Shenzhen Expressway 8.11 -0.12 -1.46% -3.34%
Huaxin Cement Co 13.96 -0.60 -4.12% 55.80%
Yangquan Coal 6.79 -0.23 -3.28% -0.44%
Tianjin Port 9.14 -0.19 -2.04% -34.05%
Kingfa Sci 5.37 -0.06 -1.11% -30.62%
Gansu Gangtai 10.24 -0.05 -0.49% -20.25%
Sinochem Internatl. 7.17 -0.28 -3.76% -34.64%
Bj Wangfujing Dept 19.64 -0.53 -2.63% 20.64%
Tianjin Tianhai Inv 6.49 0 0% -11.22%
Wx Taiji Indust 8.50 -0.09 -1.05% 35.35%
Orient Group 4.40 -0.02 -0.45% -15.38%
Jl Yatai Group 4.63 -0.10 -2.11% -20.03%
Shenzhen Gas 7.09 -0.16 -2.21% -23.76%
Greattown Hold 6.93 -0.11 -1.56% -15.07%
Gz Donghua Enterpris 6.13 0 0% -34.16%
Easysight Supply Chain Management 13.94 -0.40 -2.79% 6.66%
Shanghai Mechanical 2.05 -0.03 -1.25% -3.57%
North Navigation 12.10 -0.44 -3.51% -24.89%
Shanghai Jinqiao 14.61 -0.20 -1.35% -17.18%
Neusoft 15.73 -0.01 -0.06% -13.24%
Chn Cyts Tours Hold. 21.19 -1.05 -4.72% -0.61%
Inner Mongolia Thermal Power 2.61 -0.05 -1.88% -19.94%
Shanghai Jinqiao 1.30 -0.01 -0.76% -9.90%
Power Diversity 2.26 -0.03 -1.31% -32.54%
Sichuan Tuopai 37.31 -0.31 -0.82% 40.00%
Pengxin Internation 10.85 -0.48 -4.24% 37.17%
China World Trade 13.57 -0.13 -0.95% -32.52%
Anhui Jianghuai Automobile 7.02 -0.19 -2.64% -35.18%
Yifeng Pharmacy 60.02 -1.31 -2.14% 110.30%
Cofco Xinjiang Tunhe 7.33 0 0% -27.43%
Js Yangnong Chem. 45.58 -1.26 -2.69% 27.64%
Fujian Longking 14.16 -0.28 -1.94% 10.88%
Meihua Holdings 4.81 -0.10 -2.04% -28.85%
Shanghai Dingli Tech 10.85 -0.48 -4.24% -9.51%
Yuyuan Tourist Mart 10.21 -0.14 -1.35% -10.60%
Anhui Expressway 8.57 -0.23 -2.61% -38.17%
Harbin Hatou Invest 5.78 -0.22 -3.67% -38.51%
Sichuan Changhong 3.00 -0.05 -1.64% -19.57%
Tianjin Capital 13.88 0.21 1.54% 13.96%
Shanghai Chinafor 12.76 -1.41 -9.95% 2.24%
Shanghai Aj 10.71 -0.32 -2.90% -28.50%
Zj Orient Hold Coltd 20.06 -0.69 -3.33% -25.29%
Jiangsu Linyang 7.36 -0.53 -6.72% 6.67%
Beijing North Star 4.14 -0.02 -0.48% -21.14%
Pingdingshan 4.90 -0.18 -3.54% -5.41%
Keda Clean 8.61 -0.19 -2.16% 10.10%
Loncin Motor 6.19 -0.01 -0.16% -22.70%
Jiabao Ind & Com 11.61 -0.06 -0.51% -22.08%
Anhui Wanjiang Logistics 3.69 0 0% -23.76%
Sinotrans Air 18.97 -0.26 -1.35% 14.62%
Guangyuyuan Chinese 50.07 0.83 1.69% 28.25%
Shanghai Haibao 6.43 -0.19 -2.87% -3.03%
Sz Kingdom Tech 16.51 -0.36 -2.13% -29.80%
Zj Medicine Co 13.29 -0.87 -6.14% 19.09%
Sichuan Road 3.69 -0.01 -0.27% -20.99%
Harbin Pharmaceutic 5.26 -0.02 -0.38% -13.06%
Gx Wuzhou Zhongheng 3.81 -0.06 -1.55% -17.17%
Chengtun Mining 9.24 -0.60 -6.10% 38.53%
Double Coin 0.90 -0.01 -0.77% 1.01%
Hu Qianjiang Pharm. 6.49 0 0% -5.16%
Enn Ecological 11.71 0.02 0.17% -6.70%
Zhejiang Jiahua 8.14 -0.15 -1.81% -11.33%
Shanghai Zhenhua 0.52 -0.01 -1.71% 1.17%
Cangzhou Dahua 37.75 -1.18 -3.03% 25.67%
Qitaihe Baotailong 6.94 -0.25 -3.48% 17.63%
Furen Pharmaceutical 18.81 0.12 0.64% 1.57%
Guangdong Yihua Timb 7.58 -0.01 -0.13% -29.09%
Hebei Hengshui 23.75 -0.20 -0.84% 4.67%
Baosight Software 29.92 -1.42 -4.53% 85.38%
Winowner Group 12.58 -0.07 -0.55% -25.56%
Ch Railway Tielong 8.21 -0.10 -1.20% -10.95%
Eastern Gold 10.04 0 0% -8.14%
Changzhou Xingyu 50.53 -1.25 -2.41% 36.75%
Zj Hisun Pharm. Ltd. 15.17 -0.80 -5.01% 20.88%
Ningbo San 8.80 -0.01 -0.11% -17.60%
Hen Pinggao Electric 8.33 -0.21 -2.46% -43.02%
Tontec Technology 8.85 -0.31 -3.38% -18.21%
Insigma Tech 13.20 0.64 5.10% 5.77%
Gree Real Estate 5.53 0.01 0.18% -8.75%
Jiangsu High Hope 5.12 -0.09 -1.73% -35.68%
Jiangsu Hongdou Ind. 6.22 0.04 0.65% -27.34%
Lingyuan Iron&steel 3.85 -0.14 -3.51% 28.33%
Beijing Homyear 7.85 -0.15 -1.88% -29.02%
Pci-suntek Tech 9.29 -0.14 -1.48% 15.69%
Xj Yilite Industry 18.19 -0.39 -2.10% 0.28%
Minmetals Dev Co 10.25 -0.41 -3.85% -25.13%
Cosco Shipping 4.53 -0.11 -2.37% -30.41%
Peoplecn Co 10.85 -0.48 -4.24% -27.62%
Shanghai Dazhong 4.24 -0.18 -4.07% -28.50%
Anyang Iron & Steel 3.83 -0.16 -4.01% 31.62%
Jiangxi Ganyue Expressway 4.57 -0.09 -1.93% -11.95%
Far East Smarter 5.06 -0.12 -2.32% -31.53%
Long Yuan Constrn 9.50 -0.57 -5.66% -7.77%
Xi An Shaangu 8.29 -0.57 -6.43% 16.60%
Hangxiao Steel 8.39 -0.38 -4.33% -13.92%
Shanghai Shyndec 11.07 -0.08 -0.72% -36.16%
Topchoice Medical 39.78 -1.01 -2.48% 60.86%
Shanghai Shibei Hi 6.19 -0.18 -2.83% -25.91%
Rizhao Port Co.,ltd 3.79 -0.05 -1.30% -8.01%
Guizhou Chitianhua 5.47 -0.03 -0.55% -11.20%
Cec Corecast 31.77 1.21 3.96% 5.62%
Waigaoqiao Free 1.37 -0.01 -0.73% -18.41%
Fujian Funeng Co 7.81 -0.04 -0.51% -26.39%
Xiamen Xiang 7.91 -0.21 -2.59% -17.89%
Sh Industrial Dev. 5.87 -0.14 -2.33% -24.45%
Tianjin Tianhai Inv 0.57 0 0% -2.57%
Guizhou Panjiang Ref 6.01 -0.20 -3.22% -14.63%
Hen Zngyn Expressway 4.45 -0.10 -2.20% -3.05%
Hen Huanghe 7.01 -0.62 -8.13% -18.65%
Inner Mongolia 1.04 -0.02 -1.61% 3.28%
Yiwu Huadin 14.22 0.01 0.07% 38.06%
China Enterprise 5.18 -0.06 -1.15% -25.14%
Inner Mongolia 10.65 -0.50 -4.48% 1.91%
Sichuan Expressway 3.76 -0.08 -2.08% -23.73%
Shenzhen Heung 3.06 -0.06 -1.92% -17.07%
Ccs Supply Chain 11.21 -0.43 -3.69% -15.33%
Nanjing Gaoke 13.40 -0.29 -2.12% -19.18%
Dong Feng Automobile 4.53 -0.09 -1.95% -28.32%
Besttone Holding 13.63 -0.35 -2.50% -20.29%
Dazhong Transport 4.64 -0.09 -1.90% -20.55%
Lao Feng Xiang 3.64 -0.02 -0.63% 1.06%
Xinjianga Yi Iron 6.10 -0.32 -4.91% -22.78%
Xj Hops Co., Ltd. 8.18 0.01 0.12% -21.35%
Shanghai Zhongji 7.81 -0.51 -6.13% -56.68%
Chengshang Group 6.31 -0.11 -1.71% -40.53%
Henan Dayou 4.21 -0.14 -3.22% -14.95%
Wolong Electric 8.34 -0.11 -1.30% 4.12%
Js Hongtu Hi-tech 8.64 -0.15 -1.71% -23.81%
Shantou Dongfeng 8.77 -0.09 -1.02% -21.42%
Chongqing Dima Ind. 3.58 -0.11 -2.98% -45.68%
Camel Group Co 12.06 -0.18 -1.47% -21.69%
Anhui Hengyuan Coal 7.94 -0.27 -3.29% 3.12%
Sinomach Auto 10.53 -0.73 -6.48% -18.69%
Beijing Teamsun Tech 12.39 -0.19 -1.51% 39.21%
Grandblue Environ 14.29 0.05 0.35% 0.92%
Datong Coal Ind 5.25 -0.15 -2.78% -5.41%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 39.91%
Bd Tianwei Baobian 5.96 -0.06 -1.00% -33.48%
Chongqing Brewery 23.93 -0.55 -2.25% 9.22%
Sh Aerospace Auto 6.06 -0.08 -1.30% -44.76%
Sichuan Hongda 4.02 -0.15 -3.60% -27.17%
Dazhong Transport 0.59 -0.01 -2.17% -14.95%
Markor International 5.17 -0.15 -2.82% -2.08%
Befar Group 6.31 -0.39 -5.82% -1.71%
Dashang Company 33.18 -0.60 -1.78% -16.82%
Chongqing Department 30.21 -0.69 -2.23% 28.17%
Jangho Group Co 8.50 -0.05 -0.58% -18.11%
Zhengzhou Coal 6.99 -0.20 -2.78% -10.27%
Chlor-alkali Chem 9.86 -0.61 -5.83% -8.62%
Chlor-alkali Chem 0.74 -0.02 -2.87% 16.25%
Shanxi Coal Intern 4.55 0.24 5.57% 2.94%
Shanghai Wanye Ent 12.81 0.01 0.08% 8.47%
Sx Lanhua Sci-tech 7.55 -0.19 -2.45% -1.82%
Fujian Expressway 3.41 -0.05 -1.45% -8.33%
Henan Yinge Indu 7.42 0 0% -15.30%
Jiangxi Zhong 22.18 -0.69 -3.02% -43.20%
Keda Group Co., Ltd. 10.65 -0.35 -3.18% -28.28%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 4.81 -0.09 -1.84% -18.75%
Luxin Venture 11.71 -0.43 -3.54% -43.89%
Sh Haixin Group 9.37 -0.66 -6.58% -7.87%
Greattown Hold 0.68 0 0% -13.12%
Shangying Global 27.52 -0.20 -0.72% -22.98%
Xm Faratronic 42.50 -1.67 -3.78% -3.65%
Anhui Water Resources Development 6.08 -0.20 -3.18% -26.92%
Deluxe Family 5.41 -0.13 -2.35% -18.15%
Chn-kinwa High Tech 7.58 -0.12 -1.56% -39.60%
City Champ Dartong 5.49 -0.16 -2.83% -17.32%
Huayi Electric 11.68 0 0% 7.55%
Shanghai Belling 16.08 0.36 2.29% 43.83%
Kailuan Energy Chem 5.11 -0.13 -2.48% -17.18%
Jiangsu Protruly 1.62 -0.04 -2.41% -87.08%
Beijing Haohua 6.61 -0.21 -3.08% 1.54%
Geo-jade Petroleum 3.94 0.20 5.35% -46.39%
Sdic Xinji Energy 3.02 -0.07 -2.27% -29.93%
Xiangtan Elct. Mfg. 11.46 -0.14 -1.21% -23.40%
Ningbo Yuns 14.13 -0.67 -4.53% -16.69%
Zhong Xin Pharm 14.52 -0.34 -2.29% -24.88%
Yn Yuntianhua Co 6.49 -0.13 -1.96% -17.95%
Guangzhou Holike 26.88 -0.58 -2.11% -24.26%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 27.69 2.45 9.71% -7.14%
Liaoning Hongyang 5.78 -0.18 -3.02% -34.84%
Bj Sanyuan Foods 5.54 -0.08 -1.42% -26.53%
Huayuan Property 3.18 -0.10 -3.05% -31.91%
Beijing Vantone 4.12 -0.03 -0.72% -17.10%
Sh Feilo Acoustic 6.12 -0.13 -2.08% -36.25%
Shanghai Dzh 4.10 -0.04 -0.97% -22.35%
Cinda Real Estate 5.00 -0.14 -2.72% -14.97%
Jx Hongduviation Ind 13.08 -0.25 -1.88% -33.40%
Jiangsu Zongyi 8.07 0.33 4.26% 2.93%
Hunan Corun New 5.90 -0.25 -4.07% -35.09%
Jishi Media 2.76 -0.03 -1.08% -28.31%
Hr Gong Da High-tec 9.22 0 0% -31.19%
Baoji Titanium Ind. 19.33 -0.80 -3.97% -7.95%
Sh Datun Energy Resr 10.44 -0.22 -2.06% -1.32%
Sailun Jinyu 2.75 -0.07 -2.48% -23.61%
Huangshan Tourism 12.40 -0.22 -1.74% -31.53%
Hb Sanxia New Bldg 6.34 -0.15 -2.31% -36.47%
Lifan Industry 5.82 -0.17 -2.84% -26.88%
Cssc Steel Structure 13.47 -0.34 -2.46% -31.59%
Avic Heavy Mach 10.59 -0.42 -3.81% -32.97%
Grinm Advanced 11.56 -0.25 -2.12% 29.16%
Sinovel Wind 1.32 -0.03 -2.22% -34.65%
China Sports Ind 11.64 0.13 1.13% -19.61%
Hen Zhongfu Industry 4.18 -0.20 -4.57% -20.68%
Yueyang Paper 5.98 -0.19 -3.08% -25.99%
Zhongyuan Union 21.03 -1.00 -4.54% -21.53%
Zhejiang Xinan 13.79 -0.62 -4.30% 55.64%
Changshu Fengfan 4.70 -0.18 -3.69% -44.51%
Mayinglong Pharma 17.83 -0.49 -2.67% -18.81%
Yunnan Metropolitan 4.27 -0.09 -2.06% -34.81%
Shaanxi Qinling Cmt 6.13 -0.02 -0.33% -21.21%
Baosight Software 1.83 -0.04 -1.88% 21.91%
Hubei Chutian Exp 4.02 -0.10 -2.43% -26.78%
Inesa Electron 7.89 -0.13 -1.62% -15.97%
North Electro 17.13 -0.25 -1.44% -17.76%
Datang Tele Tech 9.55 0.46 5.06% -41.19%
Shanghai New 14.40 -0.10 -0.69% -19.42%
Nj Central Emporium 8.44 -0.15 -1.75% 2.43%
Anhui Sun-Create Electronics 59.76 0.07 0.12% -5.16%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 2.83 -0.08 -2.75% -30.98%
Cts Internationa 7.18 -0.27 -3.62% -22.21%
Chifeng Jilong Gold 6.68 -0.24 -3.47% -2.98%
Changjiang Pub 6.39 -0.13 -1.99% -18.91%
Gansu Qilianshan Cmt 8.86 -0.41 -4.42% 9.11%
Eastern Communicatio 6.11 -0.27 -4.23% -12.96%
Yechiu Metal 3.49 -0.16 -4.38% -23.46%
Tibet Tianlu Co 8.02 -0.26 -3.14% -10.43%
Hb Xingfa Chem. Gp. 14.31 -0.83 -5.48% 12.50%
Shan Xi Coking Coltd 10.89 -0.22 -1.98% 64.75%
Shanghai Dingli Tech 10.85 -0.48 -4.24% 1,092.31%
Chn Animal Husbandry 20.31 -0.17 -0.83% -0.54%
Sanjiang Shopping 17.57 -0.49 -2.71% -28.78%
Cq Three Gorges 8.05 -0.48 -5.63% -35.65%
Giti Tire Co 26.06 0.15 0.58% 1.76%
Bj C&w Technology 9.10 -0.14 -1.52% -31.99%
Citic Guoan Wine 5.67 -1.85 -24.60% -34.53%
Sh Zhixin Electric 5.07 -0.06 -1.17% -43.60%
Jiangsu Kanion Pharm 13.54 -0.46 -3.29% -20.45%
China Resources 14.63 -0.48 -3.18% 18.67%
Fortune Ng Fung Food 10.15 0.07 0.69% -22.34%
Guangzhou Guangri 8.10 -0.19 -2.29% -39.42%
Tibet Urban 9.34 -0.37 -3.81% -24.86%
Changlin 5.65 -0.21 -3.58% -39.64%
Shandong Bohui Paper 5.01 -0.19 -3.65% 0%
Gz Yibai Pharma 9.92 -0.31 -3.03% -41.72%
Gem Year Industrial 7.69 -0.21 -2.66% -17.49%
Joeone Co 14.47 -0.05 -0.34% -14.88%
Shanxi Guoxin Energy 0.79 0.002 0.25% -26.03%
North China Pharma 4.37 -0.09 -2.02% -26.18%
Jinzhou Port 3.70 -0.06 -1.60% -14.15%
Shanghai Diesel Eng 12.30 0.04 0.33% 3.62%
Js Wuzhong Indl 10.08 -0.19 -1.85% -37.62%
Guangdong Mei 4.18 -0.02 -0.48% -16.73%
Sd Huatai Paper 5.40 -0.23 -4.09% 2.66%
Jz Pharma Co 23.98 -0.69 -2.80% -34.30%
Gansu Yasheng Ind 3.56 -0.09 -2.47% -26.14%
Aerospace Pow Hi-tec 12.05 -0.34 -2.74% -38.86%
Shanxi Guoxin Energy 6.32 -0.18 -2.77% -37.49%
China Automotive 8.39 -0.16 -1.87% -13.59%
Jinzhou New China 16.55 -0.63 -3.67% 53.38%
Shanghai Highly 9.70 -0.25 -2.51% -18.21%
Bros Eastern 4.97 -0.08 -1.58% -14.75%
Changzheng Eng 18.63 -1.56 -7.73% -28.78%
Wuxi Huaguang Boiler 11.81 -0.34 -2.80% -35.00%
Suzhou New District 6.41 -0.22 -3.32% -18.14%
Xinjiang Tian 5.61 -0.14 -2.43% -26.28%
Tdg Holding 9.45 -0.17 -1.77% 9.12%
Anhui Heli 9.20 -0.35 -3.66% -14.09%
Jinxi Axle Co.,ltd 4.92 -0.11 -2.19% -33.42%
China National Soft 21.38 1.76 8.97% -8.94%
Founder Technology 3.09 0.01 0.32% -22.17%
Xz V V Food&bev 3.97 -0.02 -0.50% -28.08%
Sh Zijiang Enterprse 4.31 -0.16 -3.58% -14.99%
Heilongjiang Inter 3.98 -0.16 -3.86% -28.03%
Zh Times New Matls 7.95 -0.22 -2.69% -40.98%
Xj Tianye Co., Ltd. 6.63 -0.13 -1.92% -28.71%
Zhejiang Yankon 4.12 -0.07 -1.67% -38.96%
Sh Maling Co. Ltd. 6.75 -0.13 -1.89% -29.39%
Tianjin Reality Dev. 5.81 -0.07 -1.19% -2.19%
Henan Ming 12.70 -0.55 -4.15% -2.83%
Tongling Jingda Spec 4.28 0.01 0.23% -14.74%
Qinghai Spring 10.05 -0.24 -2.33% -25.99%
Shanghai East 20.02 -0.44 -2.15% -7.27%
Zj Guyuelongshan 8.07 -0.28 -3.35% -18.73%
Henan Yuguang Gold 6.44 -0.24 -3.59% -14.25%
Xilinmen Furn 17.80 -0.27 -1.49% -4.71%
Anhui Wanwei Updated 3.11 -0.06 -1.89% -32.10%
Wenfeng Great World 3.65 -0.11 -2.93% -20.31%
Black Peony 6.34 0.02 0.32% -25.76%
Changchun Faway 14.43 -0.79 -5.19% -17.68%
Wf Beida Jade Bird 6.35 0 0% -29.99%
Shanghai Tianchen 8.03 -0.13 -1.59% -35.08%
Kpc Pharma 9.13 0.07 0.77% -22.03%
Ningbo Boway 10.56 0.02 0.19% -11.34%
Sh Jin Jiang Intl 12.82 -0.35 -2.66% -34.76%
Jiangsu Hengshun Vng 10.37 -0.34 -3.17% -5.90%
Fushun Special Steel 5.50 0 0% -23.40%
Tengda Const. Gp 3.77 -0.04 -1.05% -25.64%
Wh East Lake Hi-tech 9.53 0 0% 27.41%
Cq Taiji Industry Gp 14.66 -0.15 -1.01% -9.84%
Huaxin Cement Co 1.36 -0.004 -0.29% 75.03%
Xiamen Kinglong 13.02 0.26 2.04% 0.70%
Zhejiang Hangmin 11.57 0 0% -6.09%
Shenyang Jinbei Auto 4.94 -0.06 -1.20% -38.86%
Lingyun Industrial 14.38 -0.17 -1.17% -28.35%
Shanghai Xin 25.38 -0.51 -1.97% 10.88%
Hpgc Renmintongtai 11.05 0.01 0.09% -16.79%
Xiamen Intl Airport 19.08 -0.47 -2.40% -19.36%
Shandong Binzhou 7.37 0 0% -3.03%
Fj Qingshan Paper 3.57 0.04 1.13% -24.36%
Jinzhou Port 0.48 -0.01 -1.04% -8.99%
Shanghai Ace Co 6.18 -0.29 -4.48% -31.10%
Tellhow Sci-tech 11.06 -0.51 -4.41% -29.64%
Cpi Yuanda Env 6.87 -0.22 -3.10% -37.49%
Inesa Electron 0.66 0 0% -13.68%
Shanghi Jiao Yun 5.71 -0.17 -2.89% -26.13%
Sd Xinhua Med. Inst. 15.46 0.07 0.45% -19.44%
Datang Huayin 3.15 -0.07 -2.17% -37.00%
Huangshan Tourism 1.24 -0.01 -0.48% -19.20%
Shanghai New World 8.82 -0.21 -2.33% -28.06%
Shanghai Pudong Road 8.76 -0.20 -2.23% -21.72%
Sh Haixin Group 0.58 -0.01 -2.20% -20.06%
Fujian Dongbai Group 6.38 -0.05 -0.78% -52.39%
Jiangsu Yulong 7.09 -0.12 -1.66% -28.09%
Jiangsu Etern 6.09 -0.02 -0.33% -31.88%
Shuangliang Eco 3.68 -0.06 -1.60% -55.93%
Nbtm New Materials 16.33 -0.29 -1.74% -10.03%
Tongji Sci & Tech 8.90 0.15 1.71% 8.80%
Anhui Xinke New Materials 3.16 0 0% -28.67%
Zhenghou Coal Ind 4.45 -0.26 -5.52% -9.18%
Asian Star Anchor 6.69 0.02 0.30% -33.96%
Louyang Glass Co 18.74 1.70 9.98% -9.82%
Shanghai Xinhua