China - Pasaran saham

Harga Hari tahun
ICBC 6.11 0.08 1.32% 38.23%
Ping An Insurance 75.71 0.44 0.58% 110.89%
Bank Of China 3.94 0.02 0.51% 15.54%
China Life Insurance 34.08 -0.45 -1.3% 37.64%
Kweichow Moutai 679.15 -11.1 -1.6% 119.43%
Sinopec 6 0 0% 19.52%
China Merchants Bank 30.53 1.15 3.91% 66.46%
Bank of Communications 6.21 -0.01 -0.16% 8%
SAIC Motor 33.1 -0.12 -0.36% 40.13%
Industrial Bank 17.56 0.2 1.15% 7.46%
China Minsheng Bank 8.59 0.05 0.58% -7.43%
China CITIC Bank 6.25 0.12 1.95% -3.1%
Shanghai Pudong 12.85 0.07 0.54% 0.39%
CITIC Securities 17.73 -0.57 -3.11% 1.95%
Yili Group 31.2 -0.31 -0.98% 75.97%
Shanghai International Port 8.23 0.15 1.85% 55.87%
China United Network 8.11 0.14 1.75% 36.76%
Daqin Railway 9.03 0 0% 27.54%
Poly Real Estate 11.74 0.01 0.08% 23.7%
Air China 10.95 0.46 4.38% 43.88%
Hua Xia Bank 9.12 -0.01 -0.1% -1.49%
Inner Mongolia BaoTou Steel 2.56 -0.07 -2.66% 21.08%
Shanghai Airport 45.72 0.67 1.48% 70.78%
Wanhua Chemical 38.96 -0.36 -0.91% 129.4%
Shanghai Petrochemical 6.5 0.02 0.3% 6.9%
GD Power Development 3.47 0.02 0.57% 6.11%
Jiangxi Copper 16.87 -0.5 -2.87% -16.15%
Guangshen Railway 4.83 0.02 0.41% 7.57%
Offshore Oil Engineering 6.06 0.02 0.33% -18.21%
China Merchants 4.71 -0.15 -3.08% -18.65%
Youngor Group 9.3 -0.08 -0.85% -9.2%
Beijing Gehua CATV Network 15.04 0.27 1.82% -12.86%
Tongfang 11.29 0.31 2.82% -20.6%

Harga Hari tahun
SHANGHAI 50 2987 46.01 1.56% 26.95%
CSI 300 4217 73.86 1.78% 21.57%
SHANGHAI 3410 18.09 0.53% 4.99%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.