Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - China - Pasaran saham.

Ok
width
height
China Shanghai Composite Stock Market Index

Harga Hari tahun
SHANGHAI 3274 -0.005 -0.0001% 9.68%
CSI 300 4635 0 0% 18.83%
SHANGHAI 50 3270 0 0% 11.24%
Harga Hari tahun
ICBC 4.93 -0.03 -0.60% -10.36%
China Construction Bank 6.19 -0.02 -0.32% -11.44%
Petrochina 4.14 -0.11 -2.59% -34.91%
Agricultural Bank of China 3.17 -0.02 -0.63% -8.65%
Bank Of China 3.20 -0.02 -0.62% -11.11%
Ping An Insurance 79.07 -1.86 -2.30% -11.07%
Kweichow Moutai 1,665.69 -1.11 -0.07% 44.97%
Sinopec 3.93 -0.04 -1.01% -22.18%
Bank of Communications 4.61 -0.04 -0.86% -16.18%
China Merchants Bank 37.88 -0.72 -1.87% 11.28%
China Life Insurance 45.75 -0.17 -0.37% 59.80%
China Shenhua Engy 16.45 -0.22 -1.32% -15.21%
SAIC Motor 19.74 -0.39 -1.94% -18.67%
Crrc Corp 5.60 -0.05 -0.89% -25.73%
China Yangtze Power 20.05 -0.27 -1.33% 5.64%
Industrial Bank 16.25 -0.19 -1.16% -7.04%
China Minsheng Bank 5.42 -0.03 -0.55% -10.41%
Shanghai Pudong 9.70 -0.14 -1.42% -17.45%
China Pacific Insu 31.57 -1.07 -3.28% -13.39%
China CITIC Bank 5.11 -0.04 -0.78% -9.72%
China State 5.18 -0.06 -1.15% -5.82%
Jiangsu Hengrui Me. 89.30 0.80 0.90% 10.11%
Foshan Haitian 155.73 -1.27 -0.81% 40.45%
Anhui Conch Cement 58.73 -1.02 -1.71% 42.27%
China Everbright 3.71 -0.03 -0.80% -5.36%
CITIC Securities 30.62 -0.31 -1.00% 33.36%
China Communications Construction Co Ltd 7.62 -0.11 -1.42% -25.88%
Baosteel 5.03 -0.08 -1.57% -17.13%
China United Network 5.02 -0.04 -0.79% -17.84%
China Railway Group 5.64 -0.13 -2.25% -8.29%
Yili Group 38.63 0.08 0.21% 36.50%
Poly Real Estate 16.84 -0.23 -1.35% 16.30%
China Railway Cons 8.61 -0.17 -1.94% -10.78%
New China Life 63.13 -1.69 -2.61% 26.92%
China International 206.71 -2.30 -1.10% 122.77%
Bank Of Beijing 4.78 -0.04 -0.83% -10.65%
Shanghai International Port 4.34 -0.06 -1.36% -27.55%
Wanhua Chemical 72.01 -3.99 -5.25% 60.20%
Daqin Railway 6.43 -0.05 -0.77% -15.39%
Huatai Securities 20.81 -0.19 -0.90% 7.82%
Air China 7.58 -0.40 -5.01% -9.33%
Shanghai Airport 69.20 -4.50 -6.11% -14.20%
Kangmei Pharma 3.64 -0.19 -4.96% -10.78%
Huaneng 5.52 -0.07 -1.25% -8.91%
Qingdao Haier 22.31 -0.29 -1.28% 42.37%
Guangzhou Automobile 10.23 -0.27 -2.57% -17.57%
Hua Xia Bank 6.24 -0.08 -1.27% -16.35%
China Shipbuilding 4.46 -0.09 -1.98% -23.63%
Haitong Secur 14.38 -0.21 -1.44% -4.83%
Shanghai Electric 5.26 -0.10 -1.87% 2.14%
China Molybdenum 3.98 -0.09 -2.21% 8.45%
Shaanxi Coal 8.58 -0.35 -3.92% -3.92%
Xian Longi 69.99 -1.20 -1.69% 158.65%
Dalian Rubber 19.78 -0.61 -2.99% 28.86%
Power Con 3.94 -0.07 -1.75% -16.53%
Nari Tech Develop 19.82 -0.36 -1.78% -7.81%
China Merchants Securities 21.58 -0.12 -0.55% 26.57%
Jinfeng Investment 6.89 -0.17 -2.41% -1.71%
Zijin Mining Group 6.56 -0.31 -4.51% 90.90%
Yonghui Superstore 8.27 0.05 0.61% -7.91%
China Eastern Airlin 5.10 -0.31 -5.73% -5.03%
Sh Fosun Pharma 48.37 0.34 0.71% 76.86%
China Fortune 15.96 -0.31 -1.91% -40.95%
Sany Heavy Industry 24.73 -0.49 -1.94% 71.26%
Inner Mongolia BaoTou Steel 1.17 0 0% -21.48%
Metallurgical 2.78 -0.05 -1.77% -3.14%
Zhejiang Zheneng 3.81 -0.06 -1.55% -4.03%
Huayu Automotive 26.59 -0.77 -2.81% 10.79%
Sanan Optoelectron 25.59 -0.51 -1.95% 64.25%
China Southern Air 6.05 -0.35 -5.47% -9.70%
Bank Of Nanjing 8.42 -0.14 -1.64% 3.57%
Fuyao Glass Indu 33.67 -0.59 -1.72% 53.67%
Great Wall Motor Co Ltd 17.70 -0.50 -2.75% 122.08%
China Coal 4.04 -0.09 -2.18% -17.38%
Shanghai Petrochemical 3.35 -0.05 -1.47% -21.36%
Aluminum Corporation of China 3.05 -0.06 -1.93% -15.28%
Guangzhou Baiy 30.88 -0.48 -1.53% -14.06%
Avic Aviation Engine 40.53 -1.59 -3.77% 76.99%
Sh Pharmaceutical 20.60 -0.10 -0.48% 9.63%
Zhonghang Heibao 55.92 -2.48 -4.25% 67.63%
Ningbo Port Co 4.00 -0.08 -1.96% 1.78%
China Grand Auto 3.64 -0.22 -5.70% -9.00%
Aisino Co., Ltd. 16.25 -0.32 -1.93% -26.97%
Datang Intl 2.36 -0.04 -1.67% -13.24%
Sdic Power 9.24 -0.02 -0.22% -1.91%
Cd Qianfeng Electrc 6.11 -0.11 -1.77% -11.19%
Yonyou Soft 38.55 -0.26 -0.67% 17.14%
GD Power Development 2.12 -0.03 -1.40% -13.47%