CHFCZK - Harga Saham

Carta
Quotes

Kadar Pertukaran

25.316

Tukar Harian:

-0.1184 -0.47%

Tahunan:

8.79%

Ok

width

height

	Harga		Hari	%Hari	%tahun	Tarikh
CHFEUR	0.9321		-0.0010	-0.11%	2.48%	2020-10-20
CHFUSD	1.1031		0.0048	0.44%	8.74%	2020-10-20
CHFAUD	1.5605		0.0029	0.19%	5.66%	2020-10-20
CHFCAD	1.4463		-0.0025	-0.17%	8.97%	2020-10-20
CHFGBP	0.8521		0.0039	0.46%	8.84%	2020-10-20
CHFJPY	116.3500		0.5340	0.46%	5.64%	2020-10-20
CHFNZD	1.6732		0.0076	0.45%	5.65%	2020-10-20
CHFBRL	6.1234		-0.0346	-0.56%	46.20%	2020-10-20
CHFCNY	7.3449		0.0102	0.14%	2.43%	2020-10-20
CHFINR	81.0120		0.4519	0.56%	12.60%	2020-10-20
CZKEUR	0.0368		0.0001	0.37%	-5.82%	2020-10-20
CZKUSD	0.0436		0.0004	0.91%	-0.05%	2020-10-20
CHFCZK	25.3165		-0.1184	-0.47%	8.79%	2020-10-20
CZKAUD	0.0616		0.0004	0.64%	-2.93%	2020-10-20
CZKCAD	0.0571		0.0002	0.32%	0.18%	2020-10-20
CZKCHF	0.0395		0.0002	0.47%	-8.08%	2020-10-20
CZKGBP	0.0337		0.0003	0.93%	0.05%	2020-10-20
CZKJPY	4.5975		0.0437	0.96%	-2.88%	2020-10-20
CZKNZD	0.0661		0.0006	0.92%	-2.88%	2020-10-20
CZKBRL	0.2429		0.0008	0.34%	34.98%	2020-10-20
CZKCNY	0.2901		0.0017	0.58%	-5.87%	2020-10-20

	Sebenar	Chg	%Chg
EURUSD	1.18333	0.0064	0.54%
GBPUSD	1.29441	0.0004	-0.03%
AUDUSD	0.70680	0.0010	-0.15%
NZDUSD	0.65918	0.0013	-0.19%
USDJPY	105.47	0.0680	0.06%
USDCNY	6.65847	0.0368	-0.55%
USDCHF	0.90649	0.0040	-0.44%
USDCAD	1.31145	0.0073	-0.55%
USDMXN	21.0669	0.0830	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5567	0.0502	-0.90%
USDRUB	77.3320	0.5422	-0.70%
DXY	93.032	0.3952	-0.42%
BTCUSD	11,997.74	234	1.99%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,533	339	1.20%
S&P 500	3,478	51	1.49%
NASDAQ 100	11,788	154	1.32%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,910	26	0.44%
DAX	12,788	66	-0.52%
CAC 40	4,948	18	0.37%
FTSE MIB	19,503	129	0.66%
IBEX 35	6,948	88	1.28%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,336	62	0.38%
[+]

	Sebenar	Chg	%Chg
Apple	118.94	2.96	2.55%
Tesla	426.96	3.87	-0.90%
Microsoft	216.44	2.22	1.04%
Amazon	3,263.67	56.46	1.76%
Alphabet	1,568.71	39.46	2.58%
Facebook	268.87	7.47	2.86%
Alibaba	311.31	6.45	2.12%
Visa	199.43	2.51	1.27%
JPMorgan Chase	101.56	1.76	1.76%
Intel	53.92	0.66	-1.21%
Johnson & Johnson	145.45	1.15	0.80%
Procter & Gamble	143.10	1.24	0.87%
Exxon Mobil	33.60	0.18	0.54%
3M	172.67	3.19	1.88%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.1500	0.34	0.83%
Brent	42.8200	0.20	0.47%
Natural gas	2.9210	0.13	4.51%
Gasoline	1.1838	0.03	2.18%
Heating oil	1.1688	0.01	-0.59%
Gold	1,912.95	8.68	0.46%
Silver	24.888	0.39	1.58%
Copper	3.1500	0.09	3.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	14.25	1.36%
Wheat	633.5000	7.00	1.12%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Sebenar	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]