CHD

86.48

Tukar Harian:

2.95%

Tahunan:

-0.79%

Harga Hari tahun
Archer-Daniels Midland 58.42 0.41 0.71% 38.67%
Ansell 40.56 -0.85 -2.05% 5.10%
Bayer 50.56 -0.82 -1.59% -14.17%
Brown Forman 72.25 0.23 0.32% 4.86%
Conagra Foods 34.25 0 0% -7.36%
Church Dwight 86.48 2.48 2.95% -0.79%
Colgate-Palmolive 84.12 0.84 1.01% 12.69%
Clorox 185.55 0.78 0.42% -19.05%
Primo Water Corporation (US) 17.08 0.12 0.71% 20.03%
Coty 8.89 0.17 1.95% 121.97%
Campbell Soup 44.52 -0.05 -0.11% -10.04%
Ecolab 219.20 1.31 0.60% 3.38%
Estée Lauder 333.33 -0.22 -0.07% 72.85%
Energizer 41.63 2.53 6.47% -15.23%
Edgewell Personal Care 41.46 11.46 38.20% 36.11%
FMC 106.64 3.30 3.19% -1.67%
General Mills 59.33 -0.08 -0.13% -7.42%
Henkel 84.64 -1.22 -1.42% -0.59%
Hershey 177.91 -1.35 -0.75% 21.61%
International Flavors Fragrances 148.72 0.39 0.26% 15.47%
Johnson & Johnson 171.81 0.02 0.01% 16.73%
Kellogg 63.25 -0.18 -0.28% -9.60%
Kraft Heinz 39.53 0.31 0.79% 13.40%
Kimberly Clark 135.06 -0.60 -0.44% -8.36%
Coca-Cola 57.07 0.06 0.10% 17.71%
Mondelez International 64.82 -0.07 -0.11% 16.62%
Monster Beverage 96.12 -0.17 -0.18% 25.76%
Nestle 113.62 -0.70 -0.61% 2.69%
Nu Skin Enterprises 53.88 1.12 2.12% 22.34%
Prestige Brands 52.90 0.32 0.61% 40.36%
Pfizer 41.84 0.16 0.37% 11.44%
Procter & Gamble 140.38 0.59 0.42% 11.13%
Post 104.49 0.33 0.32% 18.91%
Reckitt Benckiser Group PLC 5,690.92 -534.08 -8.58% -27.04%
Boston Beer 727.43 26.43 3.77% -10.66%
Sally Beauty 22.77 3.41 17.61% 73.55%
Scotts Miracle-Gro 183.04 0.49 0.27% 23.34%
Constellation Brands 224.90 0.32 0.14% 25.72%
Molson Coors Brewing 50.49 0.79 1.59% 39.67%
TreeHouse Foods 45.56 -5.79 -11.28% 2.89%
Ulta Salon 344.12 2.54 0.74% 73.06%
Weight Watchers International 31.12 0.61 2.00% 20.60%

Harga Hari tahun
US400 2675 3.19 0.12% 43.31%
US500 4412 10.51 0.24% 37.09%