CHD

89.63

Tukar Harian:

-0.29%

Tahunan:

26.85%

Harga Hari tahun
Archer-Daniels Midland 58.87 -0.96 -1.60% 64.72%
Ansell 38.98 0.16 0.41% 35.77%
Bayer 55.69 -0.16 -0.29% -7.01%
Brown Forman 77.14 1.19 1.57% 28.76%
Conagra Foods 38.17 -0.38 -0.99% 12.33%
Church Dwight 89.63 -0.26 -0.29% 26.85%
Colgate-Palmolive 81.05 -0.10 -0.12% 13.79%
Clorox 195.07 -0.82 -0.42% 2.71%
Primo Water Corporation (US) 16.68 0.26 1.58% 79.16%
Coty 9.09 0.40 4.60% 62.18%
Campbell Soup 49.53 -1.02 -2.02% -2.00%
Ecolab 221.53 -2.45 -1.09% 26.56%
Estée Lauder 312.09 2.22 0.72% 91.76%
Energizer 50.51 -0.01 -0.02% 44.19%
Edgewell Personal Care 38.79 -0.81 -2.05% 44.90%
FMC 113.46 -1.40 -1.22% 29.86%
General Mills 62.03 -0.73 -1.16% 3.89%
Henkel 97.42 1.36 1.42% 23.72%
Hershey 162.24 -0.70 -0.43% 18.50%
International Flavors Fragrances 142.49 -1.37 -0.95% 15.70%
Johnson & Johnson 165.18 -1.41 -0.85% 6.22%
Kellogg 63.97 -0.57 -0.88% -0.82%
Kraft Heinz 40.97 -0.61 -1.47% 43.58%
Kimberly Clark 140.33 -1.14 -0.81% -0.02%
Coca-Cola 54.44 -0.17 -0.31% 20.79%
Mondelez International 59.55 -0.02 -0.03% 16.01%
Monster Beverage 97.51 -0.48 -0.49% 63.53%
Nestle 110.02 3.08 2.88% 5.08%
Nu Skin Enterprises 53.72 -0.64 -1.18% 110.09%
Prestige Brands 45.81 0.01 0.02% 15.01%
Pfizer 38.64 -0.89 -2.25% 5.31%
Procter & Gamble 134.63 -2.22 -1.62% 12.76%
Post 112.56 -0.12 -0.11% 23.81%
Reckitt Benckiser Group PLC 6,801.00 18.00 0.27% 6.20%
Boston Beer 1,246.00 -9.22 -0.73% 186.58%
Sally Beauty 20.21 0.56 2.85% 120.75%
Scotts Miracle-Gro 229.47 -1.75 -0.76% 88.03%
Constellation Brands 238.33 -2.80 -1.16% 55.72%
Molson Coors Brewing 52.28 -0.89 -1.67% 24.86%
TreeHouse Foods 50.73 -0.21 -0.41% 3.55%
Ulta Salon 323.81 1.18 0.37% 53.70%
Weight Watchers International 29.01 -0.39 -1.33% 38.87%

Harga Hari tahun
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4141 -38.44 -0.92% 46.00%