CFG

35.06

Tukar Harian:

5.44%

Tahunan:

-8.99%

Harga Hari tahun
Ally Financial 31.02 1.16 3.87% -2.13%
Associated Banc 16.80 0.78 4.87% -22.16%
American Express 120.39 4.30 3.70% 0.50%
Bank Of America 28.98 1.59 5.81% -13.10%
Truist Financial 48.97 1.99 4.24% -10.03%
Bank Of New York Mellon 40.69 2.14 5.55% -16.58%
BankUnited 31.07 1.50 5.07% -11.66%
BOK Financial 72.80 3.13 4.49% -12.90%
Boston Private Financial Hldg 7.84 0.54 7.40% -32.93%
Brookline Bancorp 12.40 0.54 4.55% -22.40%
First Busey 21.94 1.08 5.18% -17.83%
Citigroup 57.06 3.76 7.05% -24.38%
Camden National 37.85 1.74 4.82% -12.08%
Citizens Financial 35.06 1.81 5.44% -8.99%
Cullen/Frost Bankers 89.69 4.66 5.48% -4.53%
Chemical Financial 37.45 2.49 7.12% 8.74%
CIT 35.47 0.77 2.22% -21.70%
Comerica 54.59 2.64 5.08% -22.36%
Century Bancorp 80.64 0.69 0.86% -7.38%
Capital One Financial 91.36 4.08 4.67% -7.92%
Discover Financial Services 81.60 3.48 4.45% -3.69%
East West Bancorp 46.46 2.32 5.26% 1.86%
First Financial Bancorp 17.77 0.92 5.43% -27.14%
First Horizon National 13.07 0.79 6.43% -18.72%
Fifth Third Bancorp 27.26 1.25 4.81% -9.82%
First Bancorp Fnlc 26.87 1.96 7.87% -6.96%
First Republic Bank 134.62 3.89 2.98% 23.56%
First Merchants 35.80 2.42 7.25% -11.54%
Goldman Sachs 237.50 8.67 3.79% 6.77%
Huntington Bancshares 12.93 0.75 6.16% -12.46%
Independent Bank 73.03 3.19 4.57% -13.70%
JPMorgan Chase 123.32 5.45 4.62% -6.34%
KEY 16.75 1.09 6.96% -13.17%
Morgan Stanley 63.60 3.33 5.53% 28.72%
M&T Bank 123.67 4.83 4.06% -25.38%
Northern 97.61 4.05 4.33% -8.55%
New York Community Bancorp 9.76 0.47 5.06% -17.91%
Old National Bancorp 17.06 0.77 4.73% -6.32%
Prosperity Bancshares 65.21 3.27 5.28% -6.84%
People's United Financial 13.52 0.53 4.08% -17.41%
PNC 140.11 6.46 4.83% -8.36%
Regions Financial 16.09 0.70 4.55% -3.01%
Signature Bank 116.46 7.28 6.67% -6.38%
SVB Financial 361.83 13.02 3.73% 55.32%
Synovus Financial 33.82 1.88 5.89% -11.19%
State Street 73.42 2.86 4.05% -1.17%
Synchrony Financial 31.97 1.34 4.37% -14.45%
US Bancorp 45.40 2.31 5.36% -24.23%
Washington Bancorp 42.17 2.29 5.74% -19.14%
Webster Financial 40.13 1.33 3.43% -17.67%
Wells Fargo 28.61 2.31 8.78% -46.83%
Wintrust Financial 59.34 3.00 5.32% -12.08%
Zions Bancorporation 41.86 2.30 5.81% -15.71%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%