CERN

79.47

Tukar Harian:

0.86%

Tahunan:

11.62%

Harga Hari tahun
AmerisourceBergen 116.33 1.91 1.67% 14.35%
Align Technology 613.30 12.35 2.05% 135.43%
Anthem 374.42 5.36 1.45% 41.18%
Cardinal Health 56.70 0.65 1.16% 5.35%
Cerner 79.47 0.68 0.86% 11.62%
Cigna 234.92 2.95 1.27% 23.40%
Centene 72.14 0.47 0.66% 14.48%
Computer Programs Systems 33.68 0.24 0.72% 48.57%
Charles River Laboratories 361.01 7.31 2.07% 106.30%
Castlight Health 2.17 0.08 3.83% 182.74%
Catalent 109.36 0.82 0.75% 52.46%
CVS Health 84.13 1.73 2.10% 30.84%
Quest Diagnostics 129.48 2.03 1.59% 17.81%
eHealth 62.28 1.18 1.93% -41.92%
General Electric 13.00 0.23 1.80% 84.66%
HMS 36.98 0 0% 50.24%
Henry Schein 76.33 1.36 1.81% 28.29%
Humana 432.54 9.16 2.16% 13.88%
IBM 146.53 3.41 2.38% 21.03%
IQVIA Holdings Inc 242.52 2.86 1.19% 76.34%
Laboratory Of America 263.51 3.45 1.33% 59.61%
McKesson 188.43 3.61 1.95% 21.65%
Allscripts Healthcare Solutions 17.86 0.36 2.06% 152.44%
Maximus 91.33 2.46 2.77% 33.39%
Omnicell 147.89 4.21 2.93% 106.67%
Owens Minor 44.94 1.24 2.84% 532.96%
Patterson Companies 35.36 0.81 2.34% 79.40%
Rite Aid 20.72 0.58 2.88% 55.15%
UnitedHealth 397.42 8.13 2.09% 35.79%
Vocera Communications 38.23 8.27 27.57% 84.86%
Veeva Systems 311.00 6.28 2.06% 30.03%
Walgreens Boots Alliance 51.71 0.87 1.71% 19.59%
Dentsply International 64.94 1.76 2.79% 48.10%

Harga Hari tahun
NASDAQ 14133 102.88 0.73% 40.54%
US400 2664 52.36 2.00% 48.82%
US500 4216 49.65 1.19% 35.22%
USNDX 14129 80.32 0.57% 39.48%