Harga Hari tahun
Analog Devices 135.95 -0.94 -0.69% 20.36%
Autodesk 271.24 12.27 4.74% 49.94%
Altium 35.06 -0.05 -0.14% -1.74%
Applied Materials 81.14 -1.81 -2.18% 40.14%
Advanced Micro Devices 86.71 1.64 1.93% 121.48%
Ansys 322.87 2.75 0.86% 26.77%
Avago Technologies 390.83 -1.40 -0.36% 23.60%
Aspen Technology 134.99 2.03 1.53% 7.65%
Cadence Design Systems 113.04 2.30 2.08% 60.91%
CEVA 37.85 0.35 0.93% 46.03%
Cirrus Logic 76.35 -1.36 -1.75% 6.49%
Diodes 65.55 -0.67 -1.01% 42.07%
Dassault Systemes 154.25 0.90 0.59% 8.17%
Ii Vi 66.90 -0.12 -0.18% 129.19%
Intel 47.05 0.04 0.09% -18.95%
Keysight Technologies 118.52 0.40 0.34% 10.74%
KLA-Tencor 248.95 -1.22 -0.49% 51.93%
Lam Research 446.78 0.34 0.08% 67.44%
Microchip Technology 131.92 -1.64 -1.23% 39.54%
Model N 33.36 1.35 4.22% 9.66%
Marvell Technology 44.60 -0.24 -0.54% 69.13%
Microsoft 213.87 0.01 0.005% 41.28%
MACOM Technology Solutions 43.40 -0.42 -0.96% 75.92%
Micron Technology 63.43 -0.52 -0.81% 33.51%
Maxim Integrated Products 81.38 -0.32 -0.39% 43.60%
Nvidia 529.39 11.08 2.14% 144.25%
NXP Semiconductors 157.67 -0.80 -0.50% 36.42%
PDF Solutions 21.93 0.15 0.69% 38.45%
PROS Holding 42.71 -0.33 -0.77% -31.43%
PTC 105.96 2.05 1.97% 38.33%
Qualcomm 144.08 -1.85 -1.27% 72.45%
Qorvo 148.24 -3.51 -2.31% 42.25%
Rambus 15.81 -0.29 -1.80% 21.15%
RealPage 65.58 -0.05 -0.08% 19.17%
Siemens 112.04 0.68 0.61% -4.52%
Silicon Laboratories 113.39 -1.66 -1.44% 7.04%
Semtech 67.94 -0.79 -1.15% 40.20%
Synopsys 217.02 1.53 0.71% 53.87%
Splunk 198.86 0.37 0.19% 33.27%
SPS Commerce 99.80 1.53 1.56% 77.17%
Skyworks Solutions 135.95 -2.90 -2.09% 38.30%
Trimble Navigation 59.39 -1.20 -1.98% 46.53%
Texas Instruments 157.60 -1.75 -1.10% 31.10%
Western Digital 45.26 -0.58 -1.27% -10.07%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

Harga Hari tahun
NASDAQ 12094 57.08 0.47% 38.93%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3636 -4.65 -0.13% 15.66%