CDFJPY - Harga Saham

Carta
Quotes

Kadar Pertukaran

0.054

Tukar Harian:

0.00004 0.07%

Tahunan:

-16.70%

Ok

width

height

	Harga		Hari	%Hari	%tahun	Tarikh
EURJPY	123.8540		0.2370	0.19%	5.43%	2020-10-01
AUDJPY	75.8130		0.2550	0.34%	5.44%	2020-10-01
CADJPY	79.3620		0.1490	0.19%	-1.32%	2020-10-01
CHFJPY	114.8070		0.3090	0.27%	6.80%	2020-10-01
GBPJPY	135.4200		-0.7389	-0.54%	2.73%	2020-10-01
NZDJPY	69.9720		0.1763	0.25%	4.18%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
CNYJPY	15.6519		0.1121	0.72%	4.36%	2020-10-01
INRJPY	1.4367		0.0034	0.24%	-4.63%	2020-10-01
EURCDF	2,292.9993		-0.2934	-0.01%	26.44%	2020-10-01
USDCDF	1,955.9500		0	0%	18.18%	2020-10-01
AUDCDF	1,401.2230		-0.5672	-0.04%	26.31%	2020-10-01
CDFCAD	0.0007		0.0000002	0.02%	-15.43%	2020-10-01
CDFCHF	0.0005		0.0000001	0.03%	-21.80%	2020-10-01
CDFJPY	0.0539		0.00004	0.07%	-16.70%	2020-10-01
GBPCDF	2,526.3441		-0.4890	-0.02%	24.11%	2020-10-01
NZDCDF	1,294.6824		-0.1760	-0.01%	24.83%	2020-10-01
CDFBRL	0.0029		-0.0000004	-0.01%	14.98%	2020-10-01
CDFCNY	0.0035		0.000002	0.07%	-19.60%	2020-10-01
USDJPY	105.5700		0.1400	0.13%	-1.49%	2020-10-01

	Sebenar	Chg	%Chg
EURUSD	1.17314	0.0007	0.06%
GBPUSD	1.28289	0.0090	-0.70%
AUDUSD	0.71812	0.0014	0.20%
NZDUSD	0.66298	0.0010	0.15%
USDJPY	105.57	0.1400	0.13%
USDCNY	6.74324	0.0413	-0.61%
USDCHF	0.91955	0.0014	-0.15%
USDCAD	1.33026	0.0008	-0.06%
USDMXN	21.9759	0.1022	-0.46%
USDINR	73.2070	0.3530	-0.48%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3916	0.2248	-0.29%
DXY	93.871	0.0149	-0.02%
BTCUSD	10,895.70	117	1.09%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,928	146	0.53%
S&P 500	3,382	19	0.56%
NASDAQ 100	11,506	88	0.77%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,902	36	0.61%
DAX	12,741	20	-0.16%
CAC 40	4,821	18	0.37%
FTSE MIB	19,055	40	0.21%
IBEX 35	6,718	2	0.03%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,665	598	1.57%
MOEX	2,892	14	-0.47%
TSX	16,121	90	-0.56%
[+]

	Sebenar	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.7300	0.48	-1.19%
Brent	41.8500	0.45	-1.06%
Natural gas	2.5500	0.01	-0.23%
Gasoline	1.1759	0.03	-2.52%
Heating oil	1.1440	0.00	-0.43%
Gold	1,894.90	9.46	0.50%
Silver	23.566	0.36	1.53%
Copper	3.0225	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.0000	8.00	0.78%
Wheat	578.7500	0.75	0.13%
Coffee	110.50	0.45	-0.41%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
[+]

	Sebenar	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]