CDE

8.42

Tukar Harian:

0.36%

Tahunan:

45.67%

Harga Hari tahun
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Agnico Eagle Mines 87.23 0.09 0.10% 8.87%
First Majestic Silver 12.65 0.84 7.11% 20.94%
Alamos Gold 10.10 -0.01 -0.10% 33.07%
B2Gold 6.43 0 0% 17.77%
Cameco USA 12.92 -0.04 -0.31% 47.66%
CoEUR Mining 8.42 0.03 0.36% 45.67%
Centerra Gold 14.29 -0.03 -0.21% 51.86%
China Gold Intl Res 1.74 0.01 0.58% 52.63%
Dundee Precious Metals Inc 8.70 -0.09 -1.02% 45.73%
DRDGold 10.51 0.25 2.44% 79.05%
Endeavour Mining Corp 27.21 -0.11 -0.40% 8.10%
Eldorado Gold 14.42 0.05 0.35% 47.44%
Equinox Gold Corp 12.98 -0.03 -0.23% 19.19%
Endeavour Silver 4.27 0.06 1.43% 99.53%
Freeport-McMoran 31.71 1.36 4.48% 158.44%
Franco-Nevada 154.49 -0.90 -0.58% 11.75%
First Majestic Silver 16.09 0.75 4.89% 15.01%
Hecla Mining 5.38 0.07 1.32% 72.44%
Iamgold 4.26 0.06 1.43% 7.85%
Mcewen Mining 0.93 -0.03 -2.78% -21.85%
Newmont Mining 61.85 -0.01 -0.02% 41.50%
New Gold 2.43 -0.04 -1.62% 85.50%
OceanaGold 2.32 0.10 4.50% -5.31%
Osisko Gold Royalties 15.09 -0.06 -0.40% 21.50%
Pan American Silver USA 29.53 0.20 0.68% 33.62%
Pretium Resources 13.12 -0.18 -1.35% -4.23%
Royal Gold Usa) 105.86 1.71 1.64% -7.21%
Silvercrest Metals Inc 11.70 -0.17 -1.43% 32.95%
Wheaton Precious marketsls Corp 51.47 0.75 1.48% 38.62%
SSR Mining 17.01 -0.05 -0.29% -2.74%
Teck Resources 26.68 1.73 6.93% 24.85%
Teranga Gold Corp 12.50 0.03 0.24% 75.07%
Torex Gold Resources 17.78 0.27 1.54% 1.83%

Harga Hari tahun
Russell 2000 2151 27.94 1.32% 27.60%