CCL

22.88

Tukar Harian:

8.13%

Tahunan:

-48.24%

Harga Hari tahun
Accor 30.50 0.50 1.67% -19.57%
Aramark 36.49 -0.02 -0.05% -13.61%
Brunswick 75.24 1.11 1.50% 27.66%
Booking Holdings Inc 2,096.63 18.21 0.88% 10.10%
Boyd Gaming 40.14 1.11 2.84% 40.01%
Carnival 1,475.50 86.50 6.23% -52.84%
Carnival 22.88 1.72 8.13% -48.24%
Chipotle Mexican Grill 1,308.76 11.76 0.91% 59.66%
Compass Group 1,454.50 26.00 1.82% -21.10%
Dunkin Brands 106.39 0.05 0.05% 39.31%
BRP 79.65 3.26 4.27% 24.16%
Dominos Pizza 383.38 -4.45 -1.15% 33.64%
Darden Restaurants 112.79 3.16 2.88% -4.81%
Expedia 127.35 -0.52 -0.41% 20.51%
Cedar Fair 39.75 0.02 0.05% -27.54%
Hyatt Hotels 74.47 0.94 1.28% -6.39%
Hasbro 92.66 -1.27 -1.35% -7.63%
Hilton Worldwide 106.75 1.91 1.82% 2.33%
Harley Davidson 39.50 -0.20 -0.50% 10.09%
MarineMax 32.45 0.51 1.60% 98.59%
International Game Technology 12.01 -0.47 -3.74% -14.94%
Intercontinental 4,879.00 126.00 2.65% 2.72%
Lululemon Athletica 375.41 2.65 0.71% 66.21%
Las Vegas Sands 58.66 1.05 1.82% -7.29%
Marriott International 132.32 3.60 2.80% -5.69%
Mattel 15.57 0 0% 32.62%
McDonalds 211.51 0.65 0.31% 8.91%
MGM Resorts International 29.91 0.56 1.91% -6.33%
Vail Resorts 274.45 3.16 1.16% 16.30%
Norwegian Cruise Line 25.32 1.93 8.23% -52.78%
Penn National Gaming 71.73 -0.11 -0.15% 212.28%
Polaris Industries 96.45 -0.91 -0.93% 0.14%
Peloton Interactive, Inc. 116.20 3.02 2.67% 271.13%
Restaurant Brands International 75.70 0.56 0.75% -12.54%
Royal Caribbean Cruises 84.40 3.76 4.66% -30.25%
Starbucks 100.11 1.20 1.21% 18.54%
SeaWorld Entertainment 29.55 0.02 0.07% 1.09%
Swiss Exchange 34.31 1.17 3.53% -20.49%
Marriott Vacations Worldwide 137.47 2.30 1.70% 11.65%
Wendy's 21.81 0.09 0.41% 1.77%
Whitbread 3,334.00 129.00 4.03% -26.08%
Wynn Resorts 108.49 3.36 3.20% -8.27%
Yum Brands 104.52 -0.46 -0.44% 6.09%

Harga Hari tahun
S&P 500 3666 -2.29 -0.06% 17.67%