CCK

113.54

Tukar Harian:

0.74%

Tahunan:

80.08%

Harga Hari tahun
Albemarle 162.72 9.87 6.46% 153.26%
Amcor PLC 12.45 -0.04 -0.32% 38.80%
AptarGroup 157.56 1.04 0.66% 46.54%
Avery Dennison 221.46 1.11 0.50% 102.69%
Axalta Coating Systems 33.71 0.21 0.63% 71.95%
Boise Cascade 71.34 0.98 1.39% 121.21%
Berry Plastics 68.03 0.48 0.71% 55.11%
Ball 90.70 0.14 0.15% 40.49%
Anheuser-Busch 74.63 -0.37 -0.49% 72.04%
Cabot 62.37 -0.55 -0.87% 91.97%
Chemours Co 34.63 -0.02 -0.06% 168.24%
Crown 113.54 0.83 0.74% 80.08%
CCL Industries 71.41 1.09 1.55% 62.15%
Celanese 168.63 0.24 0.14% 103.54%
Corteva Inc 48.86 0.45 0.93% 95.36%
Dow Inc 69.04 0 0% 101.11%
Eastman Chemical 124.97 0.93 0.75% 99.86%
Eagle Materials 147.01 2.60 1.80% 148.33%
HB Fuller 69.39 0.38 0.55% 90.79%
Greif 65.36 0.05 0.08% 113.94%
Graphic Packaging 19.36 -0.04 -0.21% 43.30%
Huntsman 31.62 0.40 1.28% 101.40%
International Flavors Fragrances 146.45 -0.06 -0.04% 8.91%
International Paper 61.64 -0.10 -0.16% 79.45%
Intertape Polymer 30.47 -0.20 -0.65% 126.21%
LyondellBasell Industries 114.06 -0.07 -0.06% 102.05%
Martin Marietta Materials 378.28 5.72 1.54% 114.21%
Myers Industries 21.80 -0.02 -0.09% 78.84%
Owens Corning 106.92 2.56 2.45% 145.23%
Owens-Illinois 18.36 0.23 1.27% 133.59%
Olin 46.54 0.11 0.24% 280.85%
Packaging Of America 153.16 -0.08 -0.05% 56.06%
PPG Industries 179.49 -0.60 -0.33% 95.14%
RPM International 97.47 -0.19 -0.19% 41.61%
Rayonier 37.42 0.37 1.00% 48.61%
Sealed Air 57.06 0.26 0.46% 92.51%
Sherwin-Williams 287.23 1.84 0.64% -47.75%
Silgan 43.22 0.11 0.26% 27.95%
Sonoco Products 68.37 -0.91 -1.31% 37.79%
Domtar USA 48.16 -0.33 -0.68% 103.12%
Vulcan Materials 191.71 0.50 0.26% 89.61%
Westlake Chemical 103.59 1.31 1.28% 138.08%
WINPAK 40.99 -0.23 -0.56% -8.77%
WESTROCK 59.74 -0.39 -0.65% 121.34%
Weyerhaeuser 40.00 0.78 1.99% 101.51%