Starhub - Harga Saham

Carta
Quotes

CC3

1.33

Tukar Harian:

-0.01 -0.75%

Tahunan:

-10.74%

Ok

width

height

		Harga			Hari	tahun	Tarikh
941	China Mobile	47.60		-1.35	-2.76%	-30.00%	2021-01-22
AXIATA	Axiata Group	3.46		-0.12	-3.35%	-18.78%	2021-01-22
CC3	Starhub	1.33		-0.01	-0.75%	-10.74%	2021-01-22
CNU	Chorus	8.31		0.21	2.59%	25.72%	2021-01-22
D05	Dbs Group Holdings	26.17		-0.28	-1.06%	-0.30%	2021-01-22
DIGI	Digi.com Berhad	4.00		-0.02	-0.50%	-10.91%	2021-01-22
EXCL	Pt Xl Axiata Tbk	2,430.00		-120.00	-4.71%	-24.53%	2021-01-22
HTA	Hutchison Telecommunications (Australia) Ltd	0.14		0	0%	8.00%	2021-01-22
MAQ	Macquarie Telecom Group Ltd	51.00		0	0%	96.15%	2021-01-22
MAXIS	Maxis BHD	4.93		-0.12	-2.38%	-11.81%	2021-01-22
MNF	MNF Group Ltd	4.40		-0.01	-0.23%	-12.00%	2021-01-22
O39	Oversea-chinese	10.62		-0.12	-1.12%	-4.41%	2021-01-22
SLC	Superloop Ltd	1.02		0.04	3.55%	17.92%	2021-01-22
SPK	Spark New Zealand	4.45		0	0%	1.14%	2021-01-22
T	Telekom Malaysia Bhd	6.00		0.10	1.69%	50.38%	2021-01-22
THBEV	Thai Beverage PCL	0.80		-0.01	-1.23%	1.27%	2021-01-22
TLKM	Telekomunikasi	3,390.00		-90.00	-2.59%	-12.63%	2021-01-22
TPG	TPG Telecom Ltd	7.45		0.15	2.05%	-16.29%	2021-01-22
VMS	Venture Corporation Ltd	20.30		0.03	0.15%	23.78%	2021-01-22
VOC	Vocus Communications	4.33		0.08	1.88%	31.21%	2021-01-22
Z74	Singapore Telecom	2.48		-0.01	-0.40%	-25.75%	2021-01-22

		Harga			Hari	tahun	Tarikh
FSSTI	STI	2983		-34.06	-1.13%	-7.77%	2021-01-22

CC3:SP

Kos Jualan

Aset Semasa

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Perbelanjaan Operasi

Keuntungan Operasi

Pe Harga Untuk Perolehan

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]