Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Starhub - Harga Saham
Carta
Quotes
CC3
1.33
Tukar Harian:
-0.01
-0.75%
Tahunan:
-10.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
941
China Mobile
47.60
-1.35
-2.76%
-30.00%
2021-01-22
AXIATA
Axiata Group
3.46
-0.12
-3.35%
-18.78%
2021-01-22
CC3
Starhub
1.33
-0.01
-0.75%
-10.74%
2021-01-22
CNU
Chorus
8.31
0.21
2.59%
25.72%
2021-01-22
D05
Dbs Group Holdings
26.17
-0.28
-1.06%
-0.30%
2021-01-22
DIGI
Digi.com Berhad
4.00
-0.02
-0.50%
-10.91%
2021-01-22
EXCL
Pt Xl Axiata Tbk
2,430.00
-120.00
-4.71%
-24.53%
2021-01-22
HTA
Hutchison Telecommunications (Australia) Ltd
0.14
0
0%
8.00%
2021-01-22
MAQ
Macquarie Telecom Group Ltd
51.00
0
0%
96.15%
2021-01-22
MAXIS
Maxis BHD
4.93
-0.12
-2.38%
-11.81%
2021-01-22
MNF
MNF Group Ltd
4.40
-0.01
-0.23%
-12.00%
2021-01-22
O39
Oversea-chinese
10.62
-0.12
-1.12%
-4.41%
2021-01-22
SLC
Superloop Ltd
1.02
0.04
3.55%
17.92%
2021-01-22
SPK
Spark New Zealand
4.45
0
0%
1.14%
2021-01-22
T
Telekom Malaysia Bhd
6.00
0.10
1.69%
50.38%
2021-01-22
THBEV
Thai Beverage PCL
0.80
-0.01
-1.23%
1.27%
2021-01-22
TLKM
Telekomunikasi
3,390.00
-90.00
-2.59%
-12.63%
2021-01-22
TPG
TPG Telecom Ltd
7.45
0.15
2.05%
-16.29%
2021-01-22
VMS
Venture Corporation Ltd
20.30
0.03
0.15%
23.78%
2021-01-22
VOC
Vocus Communications
4.33
0.08
1.88%
31.21%
2021-01-22
Z74
Singapore Telecom
2.48
-0.01
-0.40%
-25.75%
2021-01-22
Harga
Hari
tahun
Tarikh
FSSTI
STI
2983
-34.06
-1.13%
-7.77%
2021-01-22
CC3:SP
Kos Jualan
Aset Semasa
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]