Price

41.34

Tukar Harian:

-1.95%

Tahunan:

68.60%

Harga Hari tahun
Sony 11,045.00 70.00 0.64% 33.75%
AMC Entertainment 37.95 -2.34 -5.81% 814.46%
AMC Networks 53.30 -1.35 -2.47% 121.07%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Activision Blizzard 83.99 -6.15 -6.82% 4.05%
CBS 41.34 -0.82 -1.95% 68.60%
Clear Channel Outdoor 2.27 -0.07 -2.89% 145.51%
Charter Communications 726.25 -3.41 -0.47% 29.36%
Comcast 58.56 -0.14 -0.24% 35.52%
Cinemark 16.07 -0.59 -3.51% 29.61%
Walt Disney 179.47 0.73 0.41% 54.47%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Dish Network 42.88 0.18 0.42% 29.43%
Electronic Arts EA 141.93 -3.32 -2.29% 5.30%
eBay 72.23 -1.03 -1.41% 28.18%
Entercom Communications 5.03 0 0% 403.00%
Facebook 367.58 -4.88 -1.31% 59.73%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Gray Television 21.64 -0.31 -1.41% 50.80%
Interpublic Of Companies 35.34 -0.30 -0.83% 91.93%
Lamar Advertising 104.51 0.01 0.01% 57.97%
Live Nation Entertainment 80.33 -1.85 -2.25% 70.32%
Meredith 41.73 -0.16 -0.38% 191.82%
Microsoft 286.47 -2.58 -0.89% 41.80%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 519.15 2.66 0.52% 6.27%
Nielsen 24.11 -0.30 -1.21% 64.54%
News Corp 24.73 -0.08 -0.30% 94.53%
Nexstar Broadcasting 145.64 -0.27 -0.19% 72.36%
Omnicom 73.48 0.21 0.29% 34.43%
Outfront Media 23.63 -0.10 -0.40% 55.48%
Sinclair 28.46 -0.44 -1.52% 44.10%
Sirius XM 6.71 0.33 5.17% 12.77%
Snap Inc 73.94 -2.54 -3.33% 227.60%
Spotify 240.59 -3.05 -1.25% -11.71%
Tegna 17.41 -0.04 -0.23% 47.86%
T-Mobile Us 144.62 -0.35 -0.24% 38.26%
Take Two Interactive Software 167.29 -5.61 -3.24% 6.96%
Twitter 68.24 -0.46 -0.66% 85.98%
Verizon 56.20 0.42 0.75% -2.23%
WPP 944.60 -10.80 -1.13% 59.45%
World Wrestling Entertainment 49.20 -0.41 -0.83% 9.58%

Harga Hari tahun
US500 4388 -26.06 -0.59% 36.37%