Harga Hari tahun
Sony 10,135.00 -165.00 -1.60% 43.37%
AMC Entertainment 10.32 0.27 2.69% 124.35%
AMC Networks 46.08 -1.83 -3.82% 76.28%
Amazon 3,151.94 -71.97 -2.23% 33.11%
Activision Blizzard 92.66 -2.68 -2.81% 25.78%
CBS 39.06 -0.42 -1.06% 131.81%
Clear Channel Outdoor 2.19 -0.15 -6.41% 151.20%
Charter Communications 681.98 -3.11 -0.45% 36.86%
Comcast 56.62 -0.88 -1.53% 61.91%
Cinemark 20.32 -1.10 -5.14% 67.45%
Walt Disney 177.85 -3.82 -2.10% 72.80%
Discovery Communications 35.76 -1.03 -2.79% 86.93%
Dish Network 44.46 -1.77 -3.83% 87.44%
Electronic Arts EA 139.67 -1.69 -1.20% 19.48%
eBay 58.28 -2.15 -3.56% 40.16%
Entercom Communications 5.03 0 0% 403.00%
Facebook 302.55 -3.98 -1.30% 47.51%
Twenty-First Century Fox 37.94 -0.57 -1.48% 54.71%
Gray Television 21.22 -0.56 -2.57% 77.72%
Interpublic Of Companies 31.53 -0.86 -2.66% 108.39%
Lamar Advertising 100.34 -2.33 -2.27% 69.90%
Live Nation Entertainment 77.91 -4.04 -4.93% 107.82%
Meredith 34.00 -0.62 -1.79% 177.10%
Microsoft 239.00 -7.23 -2.94% 32.96%
MSG NETWORKS 14.80 -0.47 -3.08% 25.37%
Netflix 484.98 -10.10 -2.04% 10.66%
Nielsen 27.31 -0.68 -2.43% 122.76%
News Corp 26.14 -1.50 -5.43% 146.37%
Nexstar Broadcasting 146.84 -1.76 -1.18% 113.49%
Omnicom 82.14 -1.60 -1.91% 67.43%
Outfront Media 22.93 -0.75 -3.17% 99.65%
Sinclair 32.65 -0.50 -1.51% 121.21%
Sirius XM 5.77 -0.10 -1.70% 10.54%
Snap Inc 51.56 -1.73 -3.25% 207.45%
Spotify 225.60 -2.41 -1.06% 51.43%
Tegna 18.75 -0.41 -2.14% 83.28%
T-Mobile Us 136.64 -1.36 -0.99% 47.27%
Take Two Interactive Software 164.26 -3.73 -2.22% 25.03%
Twitter 50.70 -2.18 -4.12% 80.36%
Verizon 58.41 -0.13 -0.22% 6.49%
WPP 967.40 9.60 1.00% 75.83%
World Wrestling Entertainment 52.81 -1.24 -2.29% 27.35%

Harga Hari tahun
US500 4072 -89.06 -2.14% 42.78%