Harga Hari tahun
Altus Group Ltd 47.47 -0.36 -0.75% 29.56%
Altisource Portfolio Solutions 13.32 0.61 4.80% -26.57%
Colliers Intl 114.73 -0.17 -0.15% 20.35%
CME 173.18 4.40 2.61% -15.88%
Cresud Sacif Y A 3.94 0.07 1.81% -28.10%
Dream Unlimited 19.44 0.17 0.88% 69.34%
Envestnet 79.22 2.78 3.64% 16.02%
FactSet Research Systems 319.88 1.00 0.31% 22.08%
Forestar 19.80 0.05 0.25% -5.13%
FirstService 170.65 -4.79 -2.73% 34.97%
Howard Hughes 74.71 0.91 1.23% -32.37%
Intercontinental Exchange 103.07 0.71 0.69% 9.10%
Irsa Inversiones Y Rprsntcins 4.63 0.15 3.35% -14.73%
ISS 115.90 4.65 4.18% -27.54%
Jones Lang LaSalle 140.73 4.75 3.49% -17.16%
Kennedy Wilson 17.03 0.38 2.28% -24.45%
Moody's 271.58 0.74 0.27% 19.78%
Marcus & Millichap 36.16 0.76 2.15% 0.50%
MORGUARD 114.68 1.78 1.58% -43.44%
Msci 399.64 -2.33 -0.58% 53.84%
Nasdaq Omx 127.27 1.26 1.00% 21.41%
Real Matters Inc 19.30 -1.10 -5.39% 53.17%
Realogy 12.00 0.29 2.48% 14.34%
RE/MAX 31.66 1.39 4.59% -16.09%
S&P Global Inc 334.21 -2.91 -0.86% 25.22%
SS&C Technologies 69.77 0.63 0.91% 15.34%
Tricon Capital Group 10.88 -0.16 -1.45% 0.28%
Walker & Dunlop 83.35 2.18 2.69% 27.54%
Xinyuan Real Estate 2.14 0.06 3.10% -43.57%

Harga Hari tahun
S&P 500 3641 57.82 1.62% 15.88%