CB

153.99

Tukar Harian:

0.53%

Tahunan:

2.46%

Harga Hari tahun
Arch Capital 32.59 -0.52 -1.57% -20.59%
American Financial 89.08 -1.07 -1.19% -18.51%
Aflac 45.69 0.38 0.84% -13.33%
AIG 39.84 0.11 0.28% -22.10%
Arthur J. Gallagher 115.77 -0.66 -0.57% 24.62%
Allstate 103.83 0.15 0.14% -5.21%
Allianz 198.52 -0.60 -0.30% -8.09%
Ameriprise Financial 194.71 1.27 0.66% 19.62%
AON 210.18 1.10 0.53% 3.31%
Axis Capital 51.18 0.29 0.57% -11.97%
Brown & Brown 44.61 -0.46 -1.02% 16.96%
Chubb 153.99 0.81 0.53% 2.46%
Cincinnati Financial 81.70 1.77 2.21% -21.97%
CNA Financial 36.17 0.52 1.46% -16.58%
HFF 45.84 0.38 0.84% 30.49%
Kemper 76.21 -0.25 -0.33% 3.49%
Loews 42.62 0.05 0.12% -13.29%
Lincoln National 52.21 0.86 1.67% -8.02%
Mercury General 45.13 0.21 0.47% -8.07%
MetLife 47.71 0 0% -2.49%
Markel 968.75 -13.65 -1.38% -12.80%
Marsh & McLennan Companies 116.54 0.52 0.45% 8.54%
MGIC Investment 12.24 -0.02 -0.16% -12.70%
Munich RE 241.40 -2.40 -0.98% -6.76%
National General 34.18 -0.02 -0.06% 59.46%
Old Republic International 18.34 -0.14 -0.76% -17.68%
Principal Financial 51.36 0.50 0.98% -2.71%
Progressive 88.30 -0.90 -1.01% 21.89%
ProAssurance 16.00 -0.09 -0.56% -56.79%
Prudential Financial 78.87 0.19 0.24% -13.34%
Radian 19.32 -0.22 -1.13% -23.42%
Everest Re 232.57 0.18 0.08% -13.35%
Reinsurance Of America 119.49 -1.67 -1.38% -26.23%
RLI 97.78 -1.29 -1.30% 8.98%
Renaissancere 165.74 -3.30 -1.95% -11.92%
Selective 63.80 -0.40 -0.62% -2.51%
Swiss Re AG 82.94 -0.50 -0.60% -22.16%
Hanover 113.90 -0.73 -0.64% -14.71%
Travelers Companies 135.09 1.05 0.78% 0.58%
United Insurance Holdings 4.51 -0.02 -0.44% -63.12%
Unum 23.41 0.60 2.63% -18.94%
Voya Financial 60.04 0.48 0.81% 4.54%
Willis Towers Watson PLC 212.82 0.33 0.16% 9.75%
W.R. Berkley 66.95 -0.33 -0.49% -3.96%
White Mountains 966.90 0.14 0.01% -10.71%
Zurich 365.00 -8.20 -2.20% -6.60%

Harga Hari tahun
S&P 500 3666 -2.29 -0.06% 17.67%