CATM

40.71

Tukar Harian:

0.20%

Tahunan:

-12.49%

Harga Hari tahun
ACI Worldwide 38.45 0.23 0.60% 1.45%
ADP 161.12 -0.79 -0.49% -8.90%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Cardtronics 40.71 0.08 0.20% -12.49%
Cdk Global 51.70 -0.23 -0.44% -8.45%
CSG Systems International 43.18 -0.42 -0.96% -16.32%
Diebold 11.38 -0.19 -1.64% -1.81%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
NIC 27.45 0.22 0.81% 21.03%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
Evertec 38.38 -1.03 -2.61% 12.35%
ExlService 84.87 -0.96 -1.12% 16.92%
Fair Isaac 483.30 1.92 0.40% 18.50%
Fidelity National Information Services 129.73 0.54 0.42% -11.80%
Fiserv 108.20 0.22 0.20% -10.34%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Green Dot 54.02 -0.85 -1.55% 104.62%
Global Payments 191.38 -2.62 -1.35% -3.65%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% -0.12%
MoneyGram International 7.27 0.24 3.41% 174.34%
NCR 33.91 -0.66 -1.91% -5.17%
Paychex 88.37 0.30 0.34% 0.45%
PayPal 239.79 -2.27 -0.94% 106.82%
QIWI 10.27 -0.39 -3.66% -48.29%
Q2 129.11 -1.04 -0.80% 48.88%
Banco Santander 3.29 -0.13 -3.80% -18.36%
Square 227.75 -5.04 -2.17% 228.83%
StarTek 7.97 -0.32 -3.86% -0.99%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Sykess 41.33 -0.66 -1.57% 12.31%
TeleTech 73.78 -1.48 -1.97% 74.01%
Visa 201.59 -0.27 -0.13% 0.32%
21Vianet 39.66 0.12 0.30% 262.19%
WEX 200.90 -11.18 -5.27% -11.06%
Wns Holdings 69.27 2.83 4.26% -2.09%
Western Union 21.93 0.27 1.25% -20.51%

Harga Hari tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%