Ok
width
height
 Preview
Canada Stock Market Index (TSX)


Harga Hari tahun
Royal Bank of Canada 127.41 0.52 0.41% 4.19%
TD Bank 93.18 1.04 1.13% 5.44%
Enbridge 57.68 0.44 0.77% 23.20%
Brookfield 62.69 1.31 2.13% 6.54%
Canadian National Railway 148.12 3.42 2.36% 13.09%
Bank of Nova Scotia 82.27 0.82 1.01% 2.79%
Shopify Inc 451.54 -11.23 -2.43% -65.86%
Canadian Natural Resources 81.47 0.57 0.70% 92.42%
Bank Of Montreal 134.69 1.83 1.38% 10.08%
Canadian Pacific Railway 90.79 1.13 1.26% -3.19%
Nutrien Ltd 133.26 3.01 2.31% 81.01%
TransCanada 73.06 0.66 0.91% 19.97%
Suncor Energy 49.22 1.04 2.16% 70.96%
BCE 69.37 0.21 0.30% 17.25%
Thomson Reuters 123.80 0.51 0.41% 8.71%
Cenovus Energy 27.00 0.49 1.85% 170.00%
Barrick Gold 26.28 -0.08 -0.30% -13.81%
Waste Connections Inc 163.04 0.13 0.08% 10.73%
Manulife Financial 23.04 0.54 2.40% -10.28%
Telus 31.82 -0.03 -0.09% 20.53%
Imperial Oil 65.64 0.43 0.65% 64.38%
Constellation Software 1,934.38 -12.02 -0.62% 12.84%
Loblaw Companies 113.92 -0.97 -0.84% 57.48%
Sun Life Financial 62.12 1.19 1.95% -5.65%
Franco-Nevada 175.42 0.13 0.07% -3.31%
Brookfield Infrastructure Partners LP 77.97 0.32 0.41% 20.96%
Intact 179.27 1.75 0.99% 12.16%
CIBC 70.04 0.68 0.98% -47.44%
Great West Lifeco 33.59 0.51 1.54% -9.04%
National Bank Of Canada 91.89 1.10 1.21% -1.49%
Agnico Eagle Mines 66.66 0.28 0.42% -24.54%
Restaurant Brands International 66.45 -0.05 -0.08% -18.44%
Fortis 63.41 0.74 1.18% 15.78%
Teck Resources 51.45 2.45 5.00% 62.61%
Pembina Pipeline 50.72 0.66 1.32% 29.49%
Wheaton Precious Metals Corp 51.27 0.10 0.20% -10.65%
Rogers Communications 65.78 0.60 0.91% 6.90%
First Quantum Minerals 36.50 2.38 6.98% 19.59%
Tourmaline Oil 72.46 2.41 3.44% 147.73%
Magna International 79.33 2.34 3.04% -32.43%
George Weston 155.02 -0.20 -0.13% 34.75%
CGI Group 104.93 0.12 0.11% -2.81%
Power Of Canada 35.21 0.55 1.59% -7.05%
Dollarama 71.30 -0.67 -0.93% 34.50%
Hydro One Ltd 35.40 0.06 0.16% 18.26%
Metro 69.83 -1.11 -1.56% 20.88%
Shaw Communications 35.23 0.40 1.13% -1.93%
Emera 63.45 0.77 1.23% 12.92%
WSP Global 131.57 -0.88 -0.66% -2.62%
Ovintiv Inc. 60.41 3.56 6.26% 86.74%
Fairfax Financial 689.93 5.53 0.81% 21.35%
Open Text 48.11 0.52 1.09% -13.03%
Ivanhoe Mines Ltd 10.24 0.30 3.02% 15.19%
Algonquin Power & Utilities 18.42 0.32 1.77% -0.05%
TFI International Inc 105.45 3.12 3.05% -3.94%
Arc Resources 17.83 0.67 3.90% 91.51%
Brookfield Renewable 43.93 0.80 1.85% -2.81%
Cameco 29.58 0.59 2.04% 20.64%
West Fraser Timber 114.44 1.65 1.46% 23.93%
Empire Company 41.95 -0.12 -0.29% 4.35%
Saputo 25.81 -0.19 -0.73% -34.28%
CCL Industries 60.67 0.03 0.05% -10.53%
Canadian Tire 176.90 1.13 0.64% -16.52%
CAE 29.85 0.52 1.77% -17.75%
Toromont Industries 111.87 1.58 1.43% 8.39%
IGM Financial 37.55 0.47 1.27% -16.56%
Ritchie Bros Auctioneers 80.02 0.26 0.33% 5.36%
Northland Power 38.50 -0.08 -0.21% 0.44%
Endeavour Mining Corp 29.45 0.30 1.01% 2.56%
Canadian Apartment Properties REIT 47.57 -0.67 -1.39% -17.64%
Altagas 29.39 0.29 1.00% 21.85%
BRP 100.53 -0.75 -0.74% 2.34%
Lundin Mining 10.47 0.24 2.35% -22.96%
Canadian Utilities 40.21 0.46 1.16% 13.17%
Brookfield Business Partners LP 29.88 -0.27 -0.90% -47.58%
Gildan Activewear 40.52 0.41 1.02% -6.81%
Air Canada 21.18 0.54 2.62% -17.04%
Onex Corp 73.48 0.49 0.67% -15.82%
Keyera 33.58 0.16 0.48% 9.03%
Pan American Silver Corp 28.20 0.26 0.93% -30.78%
Kinross 5.54 0.04 0.73% -44.49%
Turquoise Hill Resources 35.68 0.91 2.62% 76.72%
Industrial Alliance 66.10 1.68 2.61% -7.53%
FirstService 159.98 0.30 0.19% -15.69%
Colliers Intl 145.41 1.55 1.08% 12.12%
RioCan REIT 22.19 0.16 0.70% 5.44%
Whitecap Resources 10.72 0.31 2.98% 82.94%
Descartes Systems 76.92 -0.17 -0.22% 10.84%
MEG Energy 20.46 0.59 2.97% 166.41%
Stantec 55.96 0.50 0.90% 3.17%
Yamana Gold 6.42 0.01 0.16% -1.08%
Granite REIT 88.40 -0.04 -0.04% 11.26%
SSR Mining Inc 24.95 0.09 0.36% 12.13%
Parkland Fuel 36.41 0.47 1.31% -9.90%
Crescent Point Energy 9.90 0.31 3.23% 97.60%
Element Financial 13.91 0.42 3.11% 3.57%
B2Gold 5.17 -0.03 -0.48% -19.55%
Finning International 34.02 0.93 2.81% 1.89%
Capital Power 44.80 0.17 0.38% 14.64%
Tricon Capital Group 16.37 0.04 0.24% 24.02%
CHOICE PROPERTIES RE 15.05 0.19 1.28% 4.59%
Bausch Health Companies Inc 13.94 0.09 0.65% -60.47%
Allied Properties REIT 39.14 0.17 0.44% -8.70%
Aritzia Inc 38.81 0.42 1.09% 27.92%
Transalta Renewables 17.68 0.08 0.45% -4.90%
PREMIUM BRANDS 102.90 0.81 0.79% -14.39%
Paramount Resources 33.89 0.83 2.51% 152.16%
ATCO 47.11 0.42 0.90% 7.68%
Cogeco Cable 102.52 1.17 1.15% -13.16%
Methanex 66.28 3.41 5.42% 40.87%
Calloway Real Estate Investment To 29.28 -0.03 -0.10% 0%
Quebecor 28.57 0.29 1.03% -13.74%
Spin Master Corp 44.67 -0.23 -0.51% 4.74%
SNC Lavalin 25.42 0.01 0.04% -22.48%
PrairieSky Royalty 18.48 0.11 0.60% 30.60%
Vermilion Energy 26.91 0.87 3.34% 180.02%
KINAXIS 138.74 1.74 1.27% -1.67%
Blackberry 7.48 0.17 2.33% -26.88%
Ballard Power Systems Inc 8.49 0.02 0.24% -53.53%
Boralex Inc 39.16 -0.24 -0.61% 12.50%
Enerplus 16.93 0.40 2.42% 121.02%
Lightspeed POS Inc 25.24 -0.22 -0.86% -64.42%
Summit Industrial Income REIT 19.08 -0.10 -0.52% 17.63%
Dream Industrial Real Estate Investment Trust 14.09 -0.01 -0.07% -1.54%
TransAlta 14.35 0.27 1.92% 30.34%
Baytex Energy 6.66 0.11 1.60% 273.88%
Gibson Energy 25.61 0.15 0.59% 7.15%
H&R Real Estate Investment 13.38 0.21 1.59% -14.89%
Alamos Gold 9.16 0.06 0.66% -17.25%
Innergex Renewable Energy 17.45 0.14 0.81% -7.82%
Maple Leaf Foods 27.84 0.12 0.43% 4.54%
NexGen Energy Ltd 5.67 0.16 2.90% 1.80%
Boyd Group Services Inc. 145.43 4.92 3.50% -28.76%
Linamar 52.07 1.91 3.81% -31.42%
First Capital Realty Inc. 15.29 0.20 1.33% -12.88%
Canopy Growth Corp 7.43 0.08 1.09% -73.41%
NorthWest Healthcare Properties REIT 12.96 0.11 0.86% -2.48%
Tilray Inc 6.36 0.10 1.60% -68.42%
ATS Automation Tooling Systems 34.01 0.73 2.19% 19.08%
Canfor 25.30 0.97 3.99% -14.87%
Canada Goose Holdings Inc 26.06 0.09 0.35% -44.33%
Equinox Gold Corp 7.02 0.05 0.72% -37.04%
Maxar Technologies Ltd 35.12 -2.19 -5.87% -1.76%
Centerra Gold 10.26 -0.14 -1.35% 18.48%
Parex Resources 26.20 0.40 1.55% 27.62%
Canadian Western Bank 33.20 0.98 3.04% -7.62%
Primo Water Corporation 18.24 0.03 0.16% -12.52%
CI Financial 14.80 0.60 4.23% -31.80%
Birchcliff Energy 10.73 0.39 3.77% 200.56%
Chartwell Retirement Residences 12.12 0.14 1.17% -7.69%
First Majestic Silver 10.57 0.13 1.25% -49.57%
NuVista Energy 12.04 0.08 0.67% 352.63%
WINPAK 44.50 0.33 0.75% 5.85%
RICHELIEU HARDWARE 34.65 0.53 1.55% -17.07%
Cargojet Inc 149.90 2.99 2.04% -18.97%
Lundin Gold Inc 10.14 -0.03 -0.30% -16.41%
Killam Apartment REIT 19.09 0.21 1.11% -1.50%
EQUITABLE GROUP, 60.37 1.04 1.75% -58.24%
STELLA JONES INC. 35.65 0.49 1.39% -26.62%
Bombardier Inc 1.18 0.02 1.29% 32.02%
Superior Plus 12.14 -0.03 -0.25% -19.07%
PEYTO 14.59 0.45 3.18% 136.47%
NovaGold Resources 7.07 0.01 0.14% -42.98%
Westshore Terminals 37.22 0.95 2.62% 95.59%
InterRent Real Estate Investment Trust 13.48 0.13 0.97% -14.14%
Boardwalk REIT 49.90 0.58 1.18% 30.80%
Intertape Polymer 38.72 -0.17 -0.44% 26.12%
Osisko Gold Royalties 13.88 0.10 0.73% -19.07%
Wesdome Gold Mines Ltd 11.29 -0.01 -0.09% 15.68%
Freehold Royalties 15.07 0.27 1.82% 58.63%
MAG Silver Corp 17.36 0.44 2.60% -31.06%
Secure Energy Services 7.08 0.16 2.31% 59.82%
Enghouse Systems Ltd 32.61 0.24 0.74% -38.02%
Altus Group Ltd 45.93 0.64 1.41% -18.87%
Labrador Iron Ore 32.14 0.93 2.98% -27.87%
Russel Metals 31.80 0.66 2.12% -2.90%
Advantage Oil & Gas 10.39 0.26 2.57% 183.88%
Sandstorm Gold Ltd 8.12 0.14 1.75% -22.96%
Eldorado Gold 10.47 0.08 0.77% -25.53%
HudBay Minerals 7.36 0.42 5.98% -26.01%
Interfor 34.57 1.10 3.29% 4.25%
OceanaGold 2.69 0.04 1.51% 1.13%
CT Real Estate 17.37 0.10 0.58% 5.02%
Seabridge Gold Inc 18.04 -0.13 -0.72% -20.46%
Silvercrest Metals Inc 8.82 0.16 1.85% -23.77%
Celestica 14.43 0.66 4.79% 40.23%
Crombie REIT 17.04 0.17 1.01% -0.29%
Ero Copper Corp 14.96 0.83 5.87% -48.06%
North West Company 35.85 -0.08 -0.22% 2.46%
Laurentian Bank Of Canada 38.77 0.71 1.87% -9.67%
Exchange Income Corp 45.84 1.66 3.76% 15.03%
Dundee Precious Metals Inc 7.44 0.08 1.09% -14.68%
Cronos Group Inc 4.42 0.01 0.23% -51.32%
Artis REIT 12.36 0.04 0.32% 11.25%
ECN Capital Corp 6.07 -0.05 -0.82% -26.42%
Jamieson Wellness Inc 34.13 0.39 1.14% -9.58%
Pason Systems 16.53 -0.07 -0.42% 86.36%
LifeWorks Inc 17.20 -0.03 -0.17% -45.81%
Cascades 10.84 0.37 3.53% -18.25%
Iamgold 2.76 -0.04 -1.43% -36.55%
Kelt Exploration 6.81 0.21 3.18% 136.46%
Precision Drilling 91.72 4.21 4.81% 152.05%
Home Capital 28.42 0.44 1.57% -20.17%
Mullen 12.94 0.11 0.82% -0.73%
Uni-select 30.10 0.84 2.87% 97.12%
Fortuna Silver Mines 4.07 0.11 2.78% -49.57%
New Flyer Industries Inc 13.56 0.18 1.35% -46.13%
Transcontinental 15.92 0.16 1.02% -32.11%
New Gold 1.68 0.01 0.60% -28.21%
Sleep Country Canada Holdings Inc 28.22 0.31 1.11% -9.03%
Dream Office REIT 23.42 -0.01 -0.04% 7.38%
Trican Well Service 4.47 0.12 2.76% 96.92%
Torex Gold Resources 12.62 -0.12 -0.94% -27.43%
Sierra Wireless 26.50 -0.30 -1.12% 49.46%
Sienna Senior Living Inc 13.70 0.35 2.62% -13.78%
Badger Infrastructure Solutions Ltd. 28.78 -0.28 -0.96% -28.80%
Silvercorp Metals Inc 3.49 0.05 1.45% -53.77%
Aecon 14.57 0.11 0.76% -19.99%
Aurora Cannabis Inc 3.84 0.05 1.32% -56.90%
Corus Entertainment 4.26 0.12 2.90% -28.76%
Chemtrade Logistics 8.05 0.10 1.26% 8.64%
Crew Energy 5.35 0.08 1.52% 357.27%
Cineplex 13.04 0.28 2.19% -1.58%
Gran Tierra Energy 2.10 0.07 3.45% 165.82%
Martinrea International 9.15 0.15 1.67% -30.47%
Enerflex 8.16 0.28 3.55% 1.24%
Canadian Energy Services 2.77 0.14 5.32% 60.12%
Ensign Energy Services 4.25 0.15 3.66% 221.97%
Chorus Aviation Inc 3.80 0.11 2.98% -13.83%
Knight Therapeutics Inc 5.27 0.07 1.35% -1.68%
Extendicare 7.15 0.08 1.13% -10.85%
Western Forest Products 1.95 0.06 2.91% -15.43%
Organigram Holdings Inc 1.69 0.02 0.90% -46.17%
ShawCor 6.17 0.16 2.66% 11.98%
COMPUTER MODELLING 5.19 0.05 0.97% -5.12%
Real Matters Inc 4.83 -0.10 -2.03% -71.30%
Aimia 4.39 0.08 1.86% -0.68%
Lucara Diamond Corp 0.59 0 0% -24.36%
Dorel Industries 7.13 0.08 1.13% -42.82%
Harga Hari tahun
CATSX 20491 284.60 1.41% 5.04%


Kanada - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
20491.01 20206.41 22213.07 1332.22 1979 - 2022 Mata Harian