Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Royal Bank of Canada 104.83 -0.37 -0.35% 3.67%
TD Bank 73.96 -0.41 -0.55% -2.04%
Bank of Nova Scotia 70.96 -0.83 -1.16% -11.62%
CNR 125.54 -0.18 -0.14% 16.35%
Suncor Energy 43.00 -1.00 -2.27% -17.64%
Enbridge 49.96 -0.42 -0.83% 22.54%
Bank Of Montreal 103.91 -0.72 -0.69% 2.14%
Brookfield Asset Management Inc 62.90 -0.20 -0.32% 20.11%
CIBC 107.16 -4.96 -4.42% -6.89%
Canadian Natural Resources 35.83 -0.83 -2.26% -23.77%
TransCanada 65.43 -0.55 -0.83% 20.68%
BCE 60.98 -0.02 -0.03% 11.85%
Manulife Financial 23.63 -0.17 -0.71% -5.52%
Nutrien Ltd 65.19 -0.41 -0.63% -1.06%
Thomson Reuters 87.12 -0.36 -0.41% 76.18%
Canadian Pacific Railway 305.16 0.66 0.22% 29.76%
Alimentation Couche-Tard Inc 85.56 1.83 2.19% 58.27%
Restaurant Brands International 92.74 0.54 0.59% 26.23%
Rogers Communications Inc 70.19 0.24 0.34% 12.00%
Imperial Oil 37.50 -0.36 -0.95% -9.86%
Sun Life Financial 53.76 -0.37 -0.68% -2.75%
Great West Lifeco 31.37 -0.02 -0.06% -6.44%
Telus 49.80 -0.05 -0.10% 9.62%
Waste Connections Inc 127.58 0.76 0.60% 30.24%
Loblaw Companies 69.93 0.14 0.20% 6.16%
Magna International 59.46 -0.17 -0.29% -29.21%
Husky Energy 13.00 -0.39 -2.91% -31.69%
Pembina Pipeline 48.45 -0.46 -0.94% 9.84%
Shopify Inc 373.55 7.61 2.08% 106.90%
National Bank Of Canada 62.62 -0.44 -0.70% -0.35%
CGI Group Inc 98.73 0.53 0.54% 27.11%
Power Financial 30.74 0.34 1.12% -5.30%
Constellation Software 1,208.08 25.86 2.19% 22.14%
Fairfax Financial 618.00 6.55 1.07% -15.21%
Teck Resources 27.08 -0.58 -2.10% -22.81%
Fortis 50.66 0.44 0.88% 20.99%
Canopy Growth Corp 61.82 1.50 2.49% 59.49%
Saputo 45.72 0.42 0.93% 5.37%
Cenovus Energy 11.45 -0.29 -2.47% -18.27%
Dollarama 43.29 0.29 0.67% -71.20%
Open Text 55.13 0.21 0.38% 24.87%
Shaw Communications Inc 27.24 0.22 0.81% 3.14%
George Weston 103.06 0.87 0.85% -0.88%
Power Of Canada 29.04 0.21 0.73% -4.32%
Hydro One Ltd 22.65 0.12 0.53% 16.63%
First Quantum Minerals 10.01 -1.00 -9.05% -52.74%
Bombardier Inc 2.12 -0.07 -3.20% -50.35%
CCL Industries Inc 59.50 0.35 0.59% -7.44%
Metro 49.95 0.18 0.36% 15.15%
Canadian Tire Corporation Ltd 139.56 -1.31 -0.93% -16.05%
Agnico Eagle Mines 54.36 -0.50 -0.91% -2.75%
Wheaton Precious Metals Corp 26.62 -0.57 -2.10% -5.77%
SNC Lavalin 26.61 -0.41 -1.52% -52.05%
Emera 51.70 0.10 0.19% 27.97%
Onex Corp 77.89 -0.21 -0.27% -16.71%
Inter Pipeline 20.56 -0.40 -1.91% -15.01%
Stars Group Inc 23.13 -0.13 -0.56% -50.22%
Canadian Utilities 37.47 0.24 0.64% 19.03%
Methanex 62.75 -1.85 -2.86% -30.12%
RioCan REIT 26.53 -0.06 -0.23% 11.28%
WSP Global 73.45 0 0% 10.78%
Keyera 33.48 -0.18 -0.53% -2.22%
Blackberry 11.12 0.06 0.54% -25.22%
Canadian Apartment Properties REIT 49.74 0.11 0.22% 23.18%
Brookfield Renewable 43.67 0.43 0.99% 7.35%
CAE 34.69 -0.67 -1.89% 37.82%
Brookfield Property Partners 27.00 0.23 0.86% 39.75%
Vermilion Energy 29.91 -0.89 -2.89% -34.82%
Empire Company Ltd 31.22 0.17 0.55% 27.95%
Algonquin Power & Utilities 15.67 0.04 0.26% 25.06%
Tourmaline Oil 18.99 -0.33 -1.71% -22.01%
BRP 38.52 -1.01 -2.56% -30.53%
H&R Real Estate Investment 23.28 -0.04 -0.17% 13.84%
Industrial Alliance 52.59 0.24 0.46% -2.50%
Parkland Fuel 40.82 -0.16 -0.39% 32.23%
Turquoise Hill Resources 1.63 -0.03 -1.81% -56.06%
Altagas 19.39 -0.11 -0.54% -24.86%
SEVEN GENERATION 8.21 -0.26 -3.07% -53.03%
Finning International 23.21 -0.22 -0.94% -27.72%
PrairieSky Royalty 18.25 -0.51 -2.72% -34.14%
CI Financial 20.27 -0.60 -2.87% -19.40%
West Fraser Timber 55.44 -1.61 -2.82% -38.33%
Spin Master Corp 44.28 1.04 2.41% -12.58%
Toromont Industries 60.25 -0.38 -0.63% 2.87%
Kirkland Lake Gold Ltd 44.95 -0.92 -2.01% 83.77%
Ritchie Bros Auctioneers 45.28 0.07 0.15% 6.27%
First Capital Realty 21.06 -0.04 -0.19% 0.48%
Arc Resources 8.11 -0.22 -2.64% -41.02%
Cameco 13.76 -0.16 -1.15% 0.29%
Lundin Mining 6.19 -0.22 -3.43% -27.09%
iShares S&P 500 Index Fund (CAD-Hedged) 90.94 -0.01 -0.01% 11.75%
Crescent Point Energy 5.09 -0.29 -5.31% -51.94%
Allied Properties REIT 49.25 -0.17 -0.34% 15.42%
TFI International Inc 44.06 0.11 0.25% 14.06%
Maple Leaf Foods 32.34 -0.06 -0.19% 10.41%
Genworth MI Canada 41.57 -0.50 -1.19% 2.09%
Enerplus 10.90 -0.59 -5.13% -31.10%
Colliers International Group Inc 82.98 -0.07 -0.08% -14.78%
Norbord Inc 29.29 -0.29 -0.98% -45.01%
Northland Power 25.20 0.12 0.48% 3.83%
Stantec 32.86 0.03 0.09% 0.58%
Whitecap Resources 4.91 -0.21 -4.10% -50.30%
Parex Resources 21.41 -0.84 -3.78% -7.36%
Canfor 9.78 -0.32 -3.17% -69.42%
Descartes Systems 55.43 0.62 1.13% 41.80%
PREMIUM BRANDS 86.26 1.46 1.72% -25.98%
New Flyer Industries Inc 31.93 -0.62 -1.90% -41.95%
Yamana Gold 2.53 -0.06 -2.32% -29.72%
Chartwell Retirement Residences 14.90 0.16 1.09% 0.20%
Canadian Western Bank 28.60 -0.33 -1.14% -17.86%
STELLA JONES INC. 45.78 0.03 0.07% -0.15%
Transalta Renewables 13.60 -0.10 -0.73% 10.03%
Capital Power 30.21 0.04 0.13% 19.69%
B2Gold 3.40 -0.13 -3.68% -0.58%
Pan American Silver Corp 13.95 -0.40 -2.79% -40.08%
Gibson Energy 23.11 -0.07 -0.30% 34.67%
Great Canadian Gaming 43.00 0.02 0.05% -14.41%
Cott 17.94 -0.03 -0.17% -11.97%
Ivanhoe Mines Ltd 3.24 -0.03 -0.92% -2.99%
FirstService 115.74 0.15 0.13% 25.95%
Granite REIT 62.34 -0.17 -0.27% 19.98%
KINAXIS 78.82 1.67 2.16% -3.47%
OceanaGold 3.60 -0.20 -5.26% 13.21%
Boardwalk REIT 42.79 0.10 0.23% -7.92%
Superior Plus 12.50 0.01 0.08% -5.30%
MEG Energy 4.89 -0.30 -5.78% -49.54%
ATS Automation Tooling Systems 21.01 -0.13 -0.61% 3.04%
Cineplex 24.78 0.11 0.45% -16.00%
Cominar REIT 12.01 0.04 0.33% -2.20%
Baytex Energy 2.46 -0.15 -5.75% -57.14%
TransAlta 8.86 0.05 0.57% 32.04%
Transcontinental Inc 14.59 0.19 1.32% -48.61%
Celestica 9.33 -0.14 -1.48% -39.18%
Pretium Resources 10.63 -0.10 -0.93% 15.29%
Artis REIT 11.69 -0.06 -0.51% -13.54%
Paramount Resources 8.84 -0.33 -3.60% -41.38%
Detour Gold 11.93 -0.09 -0.75% 18.12%
Gran Tierra Energy 2.79 -0.03 -1.06% -35.71%
Westshore Terminals 22.69 -0.01 -0.04% -1.35%
Laurentian Bank Of Canada 42.26 -0.01 -0.02% -13.30%
Hudsons Bay 6.94 0.08 1.17% -26.17%
Labrador Iron Ore 31.15 -1.29 -3.98% 43.22%
ShawCor 18.45 -0.09 -0.49% -29.01%
Pason Systems 19.64 -0.29 -1.46% -3.06%
Boralex Inc 18.40 0.23 1.27% -15.75%
Morneau Shepell Inc 29.35 0.63 2.19% 15.78%
NuVista Energy 3.36 -0.18 -5.08% -63.95%
HudBay Minerals 6.28 -0.28 -4.27% -30.45%
Russel Metals 23.39 -0.17 -0.72% -23.19%
Centerra Gold 7.66 0.07 0.92% 6.39%
Mullen 10.12 -0.06 -0.59% -31.44%
NovaGold Resources 5.11 -0.03 -0.58% -14.41%
Osisko Gold Royalties 13.32 -0.17 -1.26% 1.60%
Dream Office REIT 23.72 0.02 0.06% -4.95%
Northview Apart 27.25 -0.07 -0.26% -0.04%
Tricon Capital Group 10.46 -0.02 -0.19% -2.06%
Chemtrade Logistics 9.72 -0.12 -1.22% -37.41%
North West Company 29.66 0.34 1.16% 5.78%
TORC Oil & Gas 4.37 -0.27 -5.72% -45.03%
Killam Apartment REIT 19.02 0.11 0.56% 22.52%
SSR Mining Inc 14.39 -0.39 -2.64% 6.67%
Secure Energy Services 7.30 -0.29 -3.82% -10.54%
Precision Drilling 2.73 -0.16 -5.54% -44.17%
ECN Capital Corp 4.37 -0.02 -0.34% 14.87%
Birchcliff Energy 3.70 -0.12 -3.14% -19.57%
Canadian Energy Services 2.33 -0.07 -2.92% -58.02%
Home Capital 18.52 0 0% 33.24%
Knight Therapeutics Inc 7.45 0.01 0.13% -8.59%
Martinrea International 10.38 -0.25 -2.35% -38.54%
Cascades 9.54 -0.04 -0.42% -21.35%
Sleep Country Canada Holdings Inc 19.52 0.03 0.15% -38.81%
Badger Daylighting 48.34 -0.05 -0.10% 68.02%
Chorus Aviation Inc 7.50 -0.04 -0.53% -2.22%
Exchange Income Corp 35.80 -0.34 -0.94% 1.47%
Ensign Energy Services 5.68 -0.16 -2.74% -10.83%
Semafo 3.84 -0.03 -0.78% 10.03%
Torex Gold Resources 12.29 -0.01 -0.08% -5.32%
Aecon 18.38 -0.21 -1.13% 6.00%
Sierra Wireless 17.65 -0.05 -0.28% -21.87%
Sandstorm Gold Ltd 6.86 -0.05 -0.72% 16.87%
Eldorado Gold 4.62 0 0% 212.16%
MAG Silver Corp 12.29 -0.13 -1.05% -19.25%
Uni-select 13.06 -0.02 -0.15% -36.91%
Fortuna Silver Mines 3.36 -0.09 -2.61% -52.88%
Corus Entertainment Inc 6.60 0.01 0.15% -0.75%
Lucara Diamond Corp 1.47 -0.01 -0.68% -28.99%
Western Forest Products 1.63 -0.02 -0.91% -43.38%
Dorel Industries Inc 11.15 0.03 0.27% -51.03%
Trican Well Service 1.30 -0.06 -4.41% -60.12%
Extendicare 8.22 0.09 1.11% 6.75%
COMPUTER MODELLING 6.30 -0.01 -0.08% -38.71%
Advantage Oil & Gas 2.07 0.01 0.24% -46.50%
Alacer Gold 3.94 -0.04 -1.01% 58.87%
Guyana Goldfields Inc 0.94 -0.01 -1.05% -80.86%
PROMETIC LIFE SCIENC 0.05 0 0% -94.38%
Crew Energy 0.99 -0.04 -3.88% -61.92%
Brookfield Infrastructure Partners LP 55.86 -0.64 -1.13% 12.60%
Encana 9.15 0.19 2.12% -46.49%
Barrick Gold 16.25 -0.20 -1.22% -4.92%
Franco-Nevada 101.83 -0.39 -0.38% 12.01%
Intact 117.00 0.78 0.67% 20.36%
Canada Goose Holdings Inc 66.48 1.45 2.23% 29.64%
IGM Financial 37.15 0.48 1.31% -5.61%
Gildan Activewear 50.10 -0.53 -1.05% 33.35%
Air Canada 40.78 -0.08 -0.20% 71.27%
Brookfield Business Partners LP 51.21 -0.73 -1.41% -0.49%
Quebecor Inc 31.63 -0.37 -1.16% 26.12%
Kinder Morgan Canada Ltd 12.04 -0.11 -0.91% -27.56%
Kinross 4.20 -0.05 -1.18% -8.70%
Atco Ltd 45.72 0.14 0.31% 17.38%
Calloway Real Estate Investment To 33.73 0.13 0.39% 14.53%
Linamar 45.19 -0.18 -0.40% -34.02%
Cogeco Cable 91.22 -0.18 -0.20% 27.15%
WINPAK 42.98 -0.15 -0.35% -4.81%
Dream Global REIT 14.08 -0.03 -0.21% -4.41%
Element Financial 10.09 0.21 2.13% 74.57%
Maxar Technologies Ltd 9.32 -0.53 -5.38% -85.02%
BOYD GRP INC FUND 168.71 -0.08 -0.05% 48.41%
Alamos Gold 6.12 -0.04 -0.65% -9.06%
Iamgold 3.40 -0.07 -2.02% -56.35%
WestJet Airlines 30.18 0.08 0.27% 48.30%
Enghouse Systems Ltd 33.98 0.27 0.80% -48.12%
Endeavour Mining Corp 19.19 -0.45 -2.29% -11.20%
PEYTO 5.69 0.04 0.71% -47.65%
Innergex Renewable Energy 13.88 -0.13 -0.93% 2.74%
Kelt Exploration 5.39 0 0% -36.96%
First Majestic Silver 7.75 -0.15 -1.90% -17.02%
Enerflex 18.06 0.65 3.73% 20.16%
Interfor 12.57 -0.23 -1.80% -51.26%
Freehold Royalties 8.64 -0.04 -0.46% -34.55%
Crombie REIT 15.14 0.06 0.40% 19.21%
Altus Group Ltd 29.45 0.03 0.10% 1.55%
Intertape Polymer 18.50 0.35 1.93% -3.04%
NexGen Energy Ltd 1.98 0.03 1.54% -20.16%
Alaris Royalty 18.84 0.12 0.64% 17.09%
New Gold 0.90 -0.10 -10.00% -69.18%

Harga Hari tahun
TSX 16327 -99.12 -0.60% 1.20%


Kanada Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.34 1.34 1.61 0.92 [+]
Pasaran Saham 16327.35 16426.47 16669.40 217.50 Mata [+]
Bon Kerajaan 10 tahun 1.72 1.66 12.44 0.95 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham.