Ok
width
height
Canada Stock Market Index (TSX)

Harga Hari tahun
CATSX 21219 30.48 0.14% 30.34%
Harga Hari tahun
Shopify Inc 1,834.00 -0.05 -0.003% 38.70%
Royal Bank of Canada 132.50 0.36 0.27% 36.11%
TD Bank 89.09 -0.02 -0.02% 48.43%
Brookfield 74.05 0.47 0.64% 66.44%
Canadian National Railway 162.96 1.43 0.89% 18.64%
Enbridge 52.87 -0.33 -0.62% 37.04%
Bank of Nova Scotia 81.69 -0.16 -0.20% 44.87%
Thomson Reuters 146.48 1.00 0.69% 35.42%
Bank Of Montreal 135.30 0.59 0.44% 63.54%
TransCanada 68.05 0.08 0.12% 22.28%
CIBC 149.39 0.71 0.48% 47.21%
Canadian Natural Resources 52.54 -0.23 -0.44% 133.10%
Canadian Pacific Railway 92.36 0.31 0.34% -77.75%
BCE 62.99 -0.19 -0.30% 12.14%
Nutrien Ltd 87.23 -1.25 -1.41% 58.74%
Manulife Financial 25.25 0.20 0.78% 33.64%
Constellation Software 2,222.08 9.46 0.43% 48.34%
Barrick Gold 23.87 -0.05 -0.21% -32.44%
Suncor Energy 28.31 -0.22 -0.77% 76.17%
Waste Connections Inc 163.27 1.86 1.15% 21.75%
Sun Life Financial 70.09 0.34 0.49% 26.75%
Couche-Tard 48.10 0.40 0.84% 11.76%
Brookfield Infrastructure Partners LP 71.98 0.23 0.32% 20.07%
Telus 27.79 -0.01 -0.04% 15.60%
Restaurant Brands International 76.16 1.01 1.34% 1.49%
Great West Lifeco 37.25 -0.14 -0.37% 32.28%
National Bank Of Canada 102.74 0.51 0.50% 54.78%
Franco-Nevada 173.68 0.49 0.28% -5.43%
Loblaw Companies 92.54 0.95 1.04% 36.83%
Magna International 102.42 -1.77 -1.70% 39.52%
Imperial Oil 42.48 -0.49 -1.14% 145.55%
Intact 169.39 1.52 0.91% 19.58%
Cenovus Energy 14.32 -0.04 -0.28% 189.88%
Power Of Canada 42.21 -0.06 -0.14% 59.04%
Fortis 55.48 0.03 0.05% 1.69%
CGI Group 114.30 -0.20 -0.17% 31.96%
Rogers Communications 60.88 -0.38 -0.62% 4.25%
Pembina Pipeline 42.27 -0.06 -0.14% 46.26%
Wheaton Precious Metals Corp 50.64 -0.09 -0.18% -20.90%
First Quantum Minerals 29.81 -0.90 -2.93% 109.78%
George Weston 136.21 -0.27 -0.20% 41.78%
WSP Global 170.43 1.34 0.79% 92.82%
Teck Resources 34.71 -0.54 -1.53% 92.62%
Hydro One Ltd 30.09 0.01 0.03% 0.67%
Lightspeed POS Inc 121.81 3.34 2.82% 170.75%
Dollarama 57.14 0.30 0.53% 11.58%
Agnico Eagle Mines 69.95 -0.67 -0.95% -33.11%
Shaw Communications 36.00 0.11 0.29% 54.15%
Open Text 62.27 0.17 0.27% 16.44%
Brookfield Renewable 46.79 -0.24 -0.51% -33.14%
Metro 61.84 0.04 0.06% -1.89%
Emera 58.48 0.04 0.07% 5.12%
Kirkland Lake Gold Ltd 55.93 -0.22 -0.39% -9.54%
Tourmaline Oil 43.35 -0.70 -1.59% 129.85%
Fairfax Financial 509.99 -0.05 -0.01% 37.78%
Endeavour Mining Corp 31.39 -0.23 -0.73% -10.01%
Cameco 32.55 -0.55 -1.66% 152.13%
TFI International Inc 142.84 3.00 2.15% 124.45%
Saputo 31.44 0.04 0.11% -8.65%
Ovintiv Inc. 48.71 -0.41 -0.83% 271.55%
Bausch Health Companies Inc 35.17 -0.23 -0.65% 48.52%
Ivanhoe Mines Ltd 9.72 -0.20 -2.02% 83.40%
CAE 37.70 0.19 0.51% 62.08%
Algonquin Power & Utilities 18.71 0.02 0.11% -8.95%
West Fraser Timber 106.00 -2.90 -2.66% 68.39%
IGM Financial 47.83 -0.06 -0.13% 48.31%
CCL Industries 66.50 0 0% 24.53%
Brookfield Business Partners LP 59.70 0.50 0.84% 39.49%
FirstService 248.21 2.06 0.84% 41.98%
Canadian Apartment Properties REIT 61.08 -0.87 -1.40% 38.35%
Canadian Tire 185.76 0.86 0.47% 20.21%
Empire Company 37.27 0.22 0.59% -1.09%
Kinross 7.75 0.01 0.13% -32.67%
BRP 114.40 -0.54 -0.47% 53.93%
Ritchie Bros Auctioneers 83.13 0.16 0.19% 2.43%
Northland Power 40.60 0.19 0.47% -5.84%
Toromont Industries 110.90 1.44 1.32% 25.28%
Gildan Activewear 45.61 0.34 0.75% 55.29%
Onex Corp 97.88 0.30 0.31% 66.83%
Descartes Systems 102.49 0.65 0.64% 40.13%
Inter Pipeline 19.97 -0.02 -0.10% 57.49%
Arc Resources 11.39 -0.25 -2.15% 59.97%
Air Canada 23.11 0.14 0.61% 37.81%
Blackberry 14.27 0.23 1.64% 112.04%
Industrial Alliance 74.20 0.46 0.62% 55.69%
Lundin Mining 10.30 -0.30 -2.83% 22.77%
Colliers Intl 177.70 1.60 0.91% 105.20%
Altagas 26.38 0.21 0.80% 50.92%
RioCan REIT 22.72 -0.03 -0.13% 53.72%
Keyera 32.01 -0.59 -1.81% 58.47%
Stantec 71.87 9.92 16.01% 81.17%
Canadian Utilities 34.94 0.09 0.26% 2.73%
Canopy Growth Corp 17.92 0.50 2.87% -30.00%
Pan American Silver Corp 31.77 -0.14 -0.44% -27.81%
Tilray Inc 14.82 0.53 3.71% -26.42%
Granite REIT 97.61 0.28 0.28% 29.12%
Ballard Power Systems Inc 20.76 0.30 1.47% -1.52%
SNC Lavalin 34.42 -0.05 -0.15% 56.38%
Element Financial 13.97 0.16 1.16% 6.89%
Finning International 36.91 0.27 0.74% 67.01%
PREMIUM BRANDS 134.85 0.65 0.48% 36.54%
Parkland Fuel 37.20 -0.19 -0.51% -0.88%
CI Financial 28.12 0.22 0.79% 59.32%
Aritzia Inc 49.11 -0.39 -0.79% 123.63%
Boyd Group Services Inc. 260.93 0.69 0.27% 33.56%
B2Gold 5.22 -0.01 -0.19% -41.48%
Canada Goose Holdings Inc 49.72 0.72 1.47% 4.78%
Allied Properties REIT 42.40 -0.11 -0.26% 26.27%
KINAXIS 194.25 2.71 1.41% -7.62%
Quebecor 31.18 -0.07 -0.22% -4.85%
Yamana Gold 5.30 -0.03 -0.56% -30.72%
Transalta Renewables 19.17 -0.05 -0.26% 8.80%
Cogeco Cable 108.14 -0.26 -0.24% 10.86%
Capital Power 43.98 0.44 1.01% 44.01%
CHOICE PROPERTIES RE 15.09 0.05 0.33% 20.33%
Whitecap Resources 7.53 -0.13 -1.70% 179.93%
H&R Real Estate Investment 16.74 0.03 0.18% 60.81%
Tricon Capital Group 17.24 -0.02 -0.12% 55.32%
Calloway Real Estate Investment To 31.45 0.01 0.03% 46.62%
Linamar 69.16 0.13 0.19% 45.69%
Methanex 57.65 -1.16 -1.97% 44.31%
Bombardier Inc 2.04 -0.01 -0.49% 527.69%
Spin Master Corp 41.78 -0.13 -0.31% 39.97%
SSR Mining Inc 19.72 -0.10 -0.50% -22.97%
ATCO 40.84 0.17 0.42% 2.23%
Innergex Renewable Energy 21.35 0.04 0.19% -16.21%
Summit Industrial Income REIT 23.32 0.02 0.09% 77.74%
First Majestic Silver 16.01 0.20 1.27% 11.65%
First Capital Realty Inc. 18.25 -0.01 -0.05% 43.59%
ATS Automation Tooling Systems 43.76 0.40 0.92% 154.27%
Primo Water Corporation 19.74 -0.04 -0.20% 8.94%
Boralex Inc 38.55 0.27 0.71% -4.29%
Alamos Gold 9.91 -0.03 -0.30% -11.20%
TransAlta 14.43 0.23 1.62% 70.57%
NexGen Energy Ltd 7.66 -0.14 -1.79% 223.21%
Crescent Point Energy 6.18 -0.09 -1.44% 247.19%
Gibson Energy 24.53 0.15 0.62% 11.05%
Canfor 27.90 -0.49 -1.73% 67.77%
Dream Industrial Real Estate Investment Trust 16.77 0.04 0.21% 41.96%
PrairieSky Royalty 15.56 -0.15 -0.95% 76.22%
MEG Energy 11.23 -0.15 -1.32% 362.14%
Maple Leaf Foods 27.76 0.09 0.33% 12.39%
Canadian Western Bank 39.56 0.28 0.71% 52.80%
Cargojet Inc 196.15 -0.56 -0.28% -13.27%
Turquoise Hill Resources 16.84 0.06 0.36% 61.92%
Maxar Technologies Ltd 36.85 0.25 0.68% -5.17%
Parex Resources 25.41 0.02 0.08% 74.52%
NovaGold Resources 9.56 0.13 1.38% -31.62%
Enghouse Systems Ltd 55.73 0.16 0.29% -21.44%
Enerplus 11.39 -0.24 -2.06% 315.69%
NorthWest Healthcare Properties REIT 13.44 -0.01 -0.07% 14.97%
Altus Group Ltd 66.00 0.55 0.84% 17.79%
Equinox Gold Corp 9.66 0.01 0.10% -39.59%
Centerra Gold 9.70 -0.02 -0.21% -25.78%
Chartwell Retirement Residences 12.36 0.07 0.57% 19.77%
STELLA JONES INC. 43.74 1.09 2.56% -4.62%
Cronos Group Inc 7.39 0.22 3.07% -7.04%
Lundin Gold Inc 11.47 0.03 0.26% -6.21%
ECN Capital Corp 11.13 0.22 2.02% 100.54%
Paramount Resources 19.42 -0.21 -1.07% 635.61%
EQUITABLE GROUP, 153.66 0.40 0.26% 91.31%
WINPAK 39.76 -0.11 -0.28% -7.79%
Pretium Resources 13.65 0.04 0.29% -17.47%
Osisko Gold Royalties 15.30 0.12 0.79% -3.41%
Killam Apartment REIT 22.91 -0.09 -0.39% 32.66%
InterRent Real Estate Investment Trust 17.81 -0.17 -0.95% 49.92%
Superior Plus 13.94 0 0% 12.06%
RICHELIEU HARDWARE 43.93 0.40 0.91% 19.04%
Boardwalk REIT 52.10 0.27 0.52% 89.87%
HudBay Minerals 8.97 -0.19 -2.07% 34.68%
Labrador Iron Ore 36.52 -0.28 -0.76% 39.18%
Baytex Energy 4.14 -0.02 -0.48% 780.85%
Trillium Therapeutics Inc. 22.01 0.14 0.64% 25.92%
Ero Copper Corp 25.12 -0.18 -0.71% 24.48%
LifeWorks Inc 31.93 -0.23 -0.72% 12.04%
MAG Silver Corp 23.41 0.27 1.17% -2.42%
Vermilion Energy 13.29 -0.26 -1.92% 250.66%
Eldorado Gold 11.79 0.04 0.34% -33.35%
Russel Metals 33.92 0.24 0.71% 79.47%
Home Capital 40.07 0.30 0.75% 69.21%
Interfor 30.75 -1.12 -3.51% 90.05%
Cominar REIT 10.42 -0.10 -0.95% 41.00%
CT Real Estate 17.72 0.07 0.40% 25.85%
Aurora Cannabis Inc 9.63 0.19 2.01% 51.42%
Crombie REIT 18.59 0.06 0.32% 40.30%
Laurentian Bank Of Canada 40.58 -0.01 -0.02% 50.07%
Freehold Royalties 11.71 0 0% 189.85%
Birchcliff Energy 6.40 -0.19 -2.88% 216.83%
Secure Energy Services 5.72 0.07 1.24% 291.78%
Fortuna Silver Mines 5.97 0.04 0.67% -35.46%
Seabridge Gold Inc 22.33 0.16 0.72% -11.25%
New Flyer Industries Inc 23.75 -0.20 -0.84% 50.32%
Iamgold 3.54 -0.02 -0.56% -31.40%
Westshore Terminals 26.85 0.08 0.30% 93.86%
Exchange Income Corp 44.19 0.08 0.18% 35.76%
Intertape Polymer 28.31 0.14 0.50% 75.73%
North West Company 33.62 0.01 0.03% -1.93%
Cascades 15.09 -0.36 -2.33% -5.57%
Dundee Precious Metals Inc 8.30 0.10 1.22% -12.54%
Sandstorm Gold Ltd 8.08 -0.01 -0.12% -25.74%
Jamieson Wellness Inc 39.30 0.61 1.58% -3.01%
Wesdome Gold Mines Ltd 11.01 -0.03 -0.27% -19.22%
Artis REIT 11.92 -0.01 -0.08% 37.17%
PEYTO 8.90 -0.16 -1.77% 187.10%
OceanaGold 2.28 -0.01 -0.44% 12.32%
Transcontinental 19.91 0.19 0.96% 19.36%
Celestica 11.37 0 0% 25.36%
Silvercrest Metals Inc 9.82 0.10 1.03% -20.23%
NuVista Energy 5.86 -0.15 -2.50% 614.63%
Mullen 14.29 0.30 2.14% 45.82%
Sleep Country Canada Holdings Inc 36.68 0.19 0.52% 46.96%
Badger Infrastructure Solutions Ltd. 36.67 0.05 0.14% -8.78%
Torex Gold Resources 14.39 -0.07 -0.48% -28.51%
Aecon 20.36 -0.01 -0.05% 43.18%
Dream Office REIT 23.88 -0.02 -0.08% 28.94%
Corus Entertainment 5.79 -0.11 -1.78% 71.15%
Advantage Oil & Gas 6.12 -0.16 -2.55% 158.23%
New Gold 1.72 0.01 0.29% -41.86%
Enerflex 10.76 -0.08 -0.74% 91.46%
Sienna Senior Living Inc 14.41 0.02 0.14% 18.89%
Kelt Exploration 4.88 -0.07 -1.41% 168.13%
Martinrea International 11.56 -0.03 -0.26% 7.34%
Silvercorp Metals Inc 5.20 0.03 0.58% -46.45%
Trican Well Service 3.40 -0.07 -2.02% 169.84%
Cineplex 13.77 -0.22 -1.57% 157.38%
Organigram Holdings Inc 3.08 0.14 4.76% 90.12%
Western Forest Products 2.28 -0.07 -2.98% 128.00%
Chemtrade Logistics 8.12 -0.04 -0.49% 69.17%
Uni-select 18.29 -0.14 -0.76% 172.99%
Precision Drilling 54.99 -5.51 -9.11% 5,344.55%
Pason Systems 9.59 -0.07 -0.72% 72.17%
Real Matters Inc 9.65 0.10 1.05% -62.02%
Sierra Wireless 20.96 0.29 1.40% 38.08%
Knight Therapeutics Inc 5.37 0.03 0.56% -6.77%
Chorus Aviation Inc 3.78 0.01 0.27% 59.49%
Dorel Industries 23.56 0.23 0.99% 57.07%
Extendicare 7.18 -0.04 -0.55% 33.46%
Canadian Energy Services 2.08 -0.04 -1.89% 184.93%
Crew Energy 2.91 -0.04 -1.36% 539.56%
Aimia 4.90 -0.01 -0.20% 35.73%
ShawCor 5.51 -0.07 -1.25% 151.60%
Gran Tierra Energy 1.03 -0.03 -2.83% 261.40%
COMPUTER MODELLING 4.75 -0.07 -1.45% -13.48%
Ensign Energy Services 2.18 -0.07 -3.11% 311.32%
Lucara Diamond Corp 0.63 0 0% 26.00%
WPT Industrial Real Estate Investment Trust 21.77 0.08 0.37% 64.43%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham. 1979-2021 Data | 2022-2023 Ramalan.