Ok
width
height
Canada Stock Market Index (TSX)

Harga Hari tahun
CATSX 20314 84.53 0.42% 24.64%
Harga Hari tahun
Royal Bank of Canada 127.25 0.61 0.48% 36.48%
TD Bank 84.10 0.85 1.02% 40.38%
Bank of Nova Scotia 78.78 0.58 0.74% 41.23%
Canadian National Railway 135.06 1.74 1.31% 2.95%
Suncor Energy 25.10 -0.61 -2.37% 15.19%
Enbridge 49.39 0.08 0.16% 13.85%
Bank Of Montreal 126.42 0.91 0.73% 67.60%
Brookfield 67.16 -0.14 -0.21% 49.38%
CIBC 145.84 0.76 0.52% 55.83%
Canadian Natural Resources 41.40 0.35 0.85% 71.93%
TransCanada 61.58 -0.35 -0.57% 0.57%
BCE 61.73 -0.14 -0.23% 9.12%
Manulife Financial 24.18 0.21 0.88% 31.06%
Nutrien Ltd 74.80 0.26 0.35% 66.85%
Thomson Reuters 131.04 0.28 0.21% 40.50%
Canadian Pacific Railway 91.80 1.51 1.67% -75.21%
Couche-Tard 49.02 0.09 0.18% 3.42%
Restaurant Brands International 80.53 -0.16 -0.20% 4.31%
Rogers Communications 63.77 -0.04 -0.06% 15.34%
Imperial Oil 34.46 0.35 1.03% 56.57%
Sun Life Financial 64.55 0.60 0.94% 20.79%
Great West Lifeco 37.55 0.28 0.75% 55.23%
Telus 27.72 0.08 0.29% 18.66%
Waste Connections Inc 156.03 0.10 0.06% 13.78%
Loblaw Companies 82.46 0.02 0.02% 17.80%
Magna International 104.64 1.97 1.92% 63.40%
Pembina Pipeline 41.34 0.32 0.78% 25.27%
Shopify Inc 1,911.37 -19.29 -1.00% 35.27%
National Bank Of Canada 94.54 0.65 0.69% 47.95%
CGI Group 111.79 -1.03 -0.91% 16.95%
Constellation Software 1,942.61 -0.13 -0.01% 22.18%
Fairfax Financial 515.47 5.07 0.99% 21.10%
Brookfield Infrastructure Partners LP 67.95 0.48 0.71% 20.12%
Teck Resources 29.11 0.77 2.72% 109.73%
Fortis 56.12 -0.11 -0.20% 2.37%
Ovintiv Inc. 31.99 -0.66 -2.02% 141.07%
Barrick Gold 27.28 0.51 1.89% -28.30%
Canopy Growth Corp 24.22 -0.44 -1.78% -3.16%
Saputo 36.05 0.20 0.56% 9.98%
Franco-Nevada 196.31 4.62 2.41% -7.40%
Cenovus Energy 10.41 0.24 2.36% 68.72%
Intact 169.77 -0.11 -0.06% 15.48%
Dollarama 58.66 -0.24 -0.41% 21.00%
Open Text 64.80 -0.09 -0.14% 7.23%
Shaw Communications 36.40 0.09 0.25% 49.06%
George Weston 128.45 0.95 0.75% 24.87%
Power Of Canada 39.50 0.29 0.74% 63.76%
Hydro One Ltd 30.56 0.04 0.13% 7.64%
Bausch Health Companies Inc 37.01 -0.01 -0.03% 45.82%
First Quantum Minerals 26.93 1.23 4.79% 137.06%
Bombardier Inc 1.48 0.01 0.68% 218.28%
CCL Industries 71.25 1.41 2.01% 55.73%
Metro 63.22 -0.01 -0.02% 7.74%
Canadian Tire 191.12 -0.13 -0.07% 53.86%
Agnico Eagle Mines 81.20 3.83 4.95% -19.97%
Wheaton Precious Metals Corp 57.64 1.11 1.96% -18.93%
SNC Lavalin 31.83 0.29 0.92% 36.32%
Emera 58.61 -0.03 -0.04% 5.88%
Canada Goose Holdings Inc 53.18 -0.05 -0.09% 73.68%
Onex Corp 94.19 1.27 1.37% 56.54%
Inter Pipeline 19.96 -0.02 -0.08% 54.21%
IGM Financial 43.67 0.21 0.48% 30.16%
Canadian Utilities 35.89 0.09 0.25% 2.90%
Methanex 41.07 -0.95 -2.26% 65.27%
Gildan Activewear 42.62 0.10 0.24% 76.77%
RioCan REIT 22.48 -0.02 -0.09% 46.16%
WSP Global 147.35 0.45 0.31% 72.14%
Air Canada 25.32 0.33 1.32% 57.36%
Keyera 33.32 0.16 0.48% 59.88%
Blackberry 13.11 -0.35 -2.60% 105.49%
Brookfield Business Partners LP 54.72 -2.73 -4.75% 46.11%
Canadian Apartment Properties REIT 61.53 -0.20 -0.32% 26.94%
Brookfield Renewable 49.34 -0.21 -0.42% -15.00%
CAE 38.89 -0.01 -0.01% 91.46%
Vermilion Energy 8.99 0.03 0.33% 60.25%
Empire Company 39.84 -0.57 -1.41% 16.36%
Algonquin Power & Utilities 19.49 0.10 0.49% 5.04%
Tourmaline Oil 34.14 0.26 0.77% 156.50%
Quebecor 32.88 0.03 0.09% 8.37%
BRP 103.41 2.21 2.18% 68.01%
H&R Real Estate Investment 16.80 -0.07 -0.41% 63.90%
Industrial Alliance 67.79 1.97 2.99% 40.73%
Parkland Fuel 39.58 0.12 0.30% 12.76%
Turquoise Hill Resources 19.38 0.38 2.00% 1,615.04%
Altagas 26.07 -0.17 -0.63% 54.14%
Finning International 31.89 0.35 1.11% 67.75%
PrairieSky Royalty 13.96 0.15 1.09% 64.04%
CI Financial 22.62 0.18 0.80% 20.90%
West Fraser Timber 89.52 1.60 1.82% 35.23%
Spin Master Corp 47.50 0.32 0.68% 85.26%
Toromont Industries 104.49 0.51 0.49% 42.36%
Kirkland Lake Gold Ltd 52.67 2.72 5.45% -22.92%
Ritchie Bros Auctioneers 74.84 0.59 0.79% 20.26%
First Capital Realty Inc. 18.07 -0.09 -0.50% 32.48%
Arc Resources 9.45 0 0% 68.15%
Cameco 22.57 0.38 1.71% 63.67%
Lundin Mining 10.73 -0.72 -6.29% 39.90%
Kinross 8.23 0.36 4.57% -29.66%
Crescent Point Energy 4.44 0.11 2.42% 112.20%
Allied Properties REIT 45.40 -0.28 -0.61% 11.49%
TFI International Inc 139.09 0.88 0.64% 140.81%
ATCO 44.26 0.24 0.55% 5.43%
Calloway Real Estate Investment To 30.12 -0.11 -0.36% 46.71%
Maple Leaf Foods 24.73 0.02 0.08% -15.37%
Linamar 73.45 1.35 1.87% 76.44%
Enerplus 7.71 -0.01 -0.13% 132.93%
Colliers Intl 158.44 3.93 2.54% 79.96%
Northland Power 43.32 -0.21 -0.48% 19.54%
Stantec 57.47 0.20 0.35% 31.96%
CHOICE PROPERTIES RE 14.46 -0.13 -0.89% 13.15%
Whitecap Resources 5.64 -0.02 -0.35% 154.05%
Parex Resources 20.39 0.25 1.24% 25.71%
Canfor 23.98 0.79 3.41% 47.30%
Descartes Systems 89.36 -0.29 -0.32% 19.45%
PREMIUM BRANDS 127.27 -0.11 -0.09% 35.54%
New Flyer Industries Inc 27.48 0.14 0.51% 80.43%
Cogeco Cable 118.23 0.13 0.11% 17.09%
Yamana Gold 5.45 0.13 2.44% -36.33%
Chartwell Retirement Residences 13.12 -0.10 -0.76% 31.73%
Canadian Western Bank 34.13 0.14 0.41% 45.54%
WINPAK 40.99 0.37 0.91% -13.98%
STELLA JONES INC. 44.88 0.57 1.28% 10.69%
Transalta Renewables 21.67 0.13 0.60% 41.82%
Capital Power 41.96 -0.20 -0.47% 48.01%
B2Gold 5.26 0.14 2.73% -41.23%
Pan American Silver Corp 35.60 0.84 2.42% -25.49%
Gibson Energy 22.99 0.03 0.13% 3.51%
Great Canadian Gaming 44.40 -0.02 -0.03% 62.50%
Primo Water Corporation 20.89 -0.18 -0.85% 10.76%
Element Financial 14.11 0.01 0.07% 21.22%
Ivanhoe Mines Ltd 9.39 0.02 0.21% 101.50%
FirstService 235.85 0.88 0.37% 47.77%
Granite REIT 85.89 -0.26 -0.30% 9.47%
Maxar Technologies Ltd 43.92 0.24 0.55% 93.31%
KINAXIS 164.45 -0.03 -0.02% -18.71%
Boyd Group Services Inc. 241.26 1.26 0.53% 21.79%
OceanaGold 2.39 0.08 3.25% -35.01%
Alamos Gold 10.16 0.03 0.30% -27.74%
Iamgold 3.48 0.14 4.19% -46.46%
Boardwalk REIT 45.03 0.08 0.18% 46.01%
Superior Plus 15.54 -0.14 -0.89% 31.47%
MEG Energy 7.95 -0.09 -1.12% 117.21%
ATS Automation Tooling Systems 37.05 0.30 0.82% 113.54%
Enghouse Systems Ltd 56.00 -0.34 -0.60% -26.48%
Endeavour Mining Corp 29.73 0.58 1.99% -15.06%
Cineplex 13.50 -0.12 -0.88% 64.23%
Cominar REIT 11.09 -0.04 -0.36% 37.76%
Baytex Energy 2.14 0.04 1.90% 239.68%
TransAlta 12.81 0.06 0.47% 46.57%
Celestica 11.03 -0.19 -1.69% -1.52%
Pretium Resources 11.67 0.24 2.10% -7.38%
Artis REIT 11.68 -0.13 -1.10% 45.82%
Paramount Resources 15.81 -0.02 -0.13% 732.11%
Gran Tierra Energy 0.77 0 0% 87.80%
Westshore Terminals 21.65 0.56 2.66% 27.20%
Laurentian Bank Of Canada 42.31 0.34 0.81% 56.76%
Labrador Iron Ore 49.89 0.90 1.84% 94.12%
ShawCor 5.13 0.06 1.18% 85.87%
Transcontinental 24.63 0.26 1.07% 63.22%
Pason Systems 7.98 0.09 1.14% 22.21%
Boralex Inc 38.47 -0.35 -0.90% 10.96%
RICHELIEU HARDWARE 43.21 0.29 0.68% 19.89%
PEYTO 7.31 0.03 0.34% 261.63%
Innergex Renewable Energy 21.31 -0.11 -0.51% -5.33%
LifeWorks Inc 35.34 -0.06 -0.17% 11.87%
NuVista Energy 3.50 0.03 0.86% 430.30%
HudBay Minerals 9.24 0.31 3.47% 115.38%
Russel Metals 34.82 0.52 1.52% 93.02%
Centerra Gold 9.80 0.09 0.88% -38.20%
Mullen 13.10 -0.01 -0.08% 41.01%
NovaGold Resources 10.10 0.24 2.43% -14.84%
Osisko Gold Royalties 16.96 0.21 1.25% 10.78%
Kelt Exploration 3.34 -0.02 -0.60% 98.81%
Dream Office REIT 22.19 -0.06 -0.27% 9.80%
Tricon Capital Group 14.98 0.10 0.67% 53.01%
Chemtrade Logistics 6.57 -0.16 -2.38% 25.62%
First Majestic Silver 17.33 0.57 3.40% -0.74%
North West Company 35.85 0 0% 18.51%
Killam Apartment REIT 20.73 -0.10 -0.48% 19.21%
SSR Mining Inc 20.49 0.52 2.60% -33.43%
Enerflex 7.34 0.09 1.24% 48.28%
Secure Energy Services 4.24 -0.03 -0.59% 143.39%
Interfor 25.70 0.50 1.98% 62.97%
Freehold Royalties 8.76 -0.07 -0.79% 144.69%
Precision Drilling 41.77 0.02 0.05% 4,701.15%
ECN Capital Corp 10.50 0.18 1.74% 118.30%
Birchcliff Energy 4.84 -0.01 -0.21% 320.87%
Canadian Energy Services 1.62 0.01 0.62% 74.19%
Crombie REIT 18.31 0.06 0.33% 39.03%
Home Capital 38.35 0.33 0.87% 64.31%
Altus Group Ltd 58.11 0.10 0.17% 36.92%
Knight Therapeutics Inc 5.04 -0.01 -0.20% -27.48%
CT Real Estate 16.94 -0.10 -0.59% 21.78%
Martinrea International 12.50 0.19 1.54% 21.12%
Cascades 15.84 0.12 0.76% 4.90%
Intertape Polymer 27.78 0.53 1.95% 73.30%
EQUITABLE GROUP, 148.13 4.07 2.83% 86.51%
Sleep Country Canada Holdings Inc 28.36 0.49 1.76% 44.99%
Badger Infrastructure Solutions Ltd. 34.87 0.37 1.07% 15.81%
Chorus Aviation Inc 4.63 0.02 0.43% 92.92%
Exchange Income Corp 41.15 0.31 0.76% 50.90%
Ensign Energy Services 1.82 0 0% 167.65%
Torex Gold Resources 13.97 0.21 1.53% -39.08%
Aecon 20.27 0.02 0.10% 41.45%
Sierra Wireless 23.74 -0.29 -1.21% 29.02%
NexGen Energy Ltd 5.28 0.05 0.96% 141.10%
Sandstorm Gold Ltd 9.82 0.18 1.87% -24.46%
Eldorado Gold 12.46 0.42 3.49% -22.46%
MAG Silver Corp 25.51 1.12 4.59% 16.01%
Uni-select 15.15 0.15 1.00% 92.75%
Fortuna Silver Mines 6.08 0.21 3.58% -30.51%
Lucara Diamond Corp 0.70 0 0% 16.67%
Corus Entertainment 5.90 0.19 3.33% 141.80%
Western Forest Products 1.95 0.04 2.09% 83.96%
Dorel Industries 14.09 -0.11 -0.77% 48.32%
Trican Well Service 2.65 -0.03 -1.12% 194.44%
Extendicare 8.37 -0.04 -0.48% 48.67%
Aimia 4.70 0 0% 49.21%
COMPUTER MODELLING 4.41 0.02 0.46% -11.09%
New Gold 2.06 0.08 4.04% -3.74%
Advantage Oil & Gas 4.88 -0.07 -1.41% 205.00%
Crew Energy 2.15 -0.02 -0.92% 641.38%
Cronos Group Inc 9.36 -0.24 -2.50% 5.17%
Cargojet Inc 194.18 2.01 1.05% 16.84%
Aurora Cannabis Inc 8.95 -0.20 -2.19% -36.75%
Aritzia Inc 35.85 -0.05 -0.14% 100.73%
Aurinia Pharmaceuticals Inc 17.60 -0.24 -1.35% -2.06%
Ballard Power Systems Inc 20.56 -0.06 -0.29% 4.95%
Ero Copper Corp 25.71 0.41 1.62% 59.49%
Equinox Gold Corp 8.91 0.33 3.85% -42.40%
Dream Industrial Real Estate Investment Trust 16.08 -0.03 -0.19% 44.09%
Dundee Precious Metals Inc 7.64 0.23 3.10% -15.49%
InterRent Real Estate Investment Trust 17.97 -0.06 -0.33% 30.69%
Jamieson Wellness Inc 34.10 -0.79 -2.26% -11.64%
NorthWest Healthcare Properties REIT 13.00 -0.04 -0.31% 15.04%
Organigram Holdings Inc 3.28 -0.14 -4.09% 90.70%
Lundin Gold Inc 10.68 0.29 2.79% -8.80%
Lightspeed POS Inc 111.85 -0.21 -0.19% 188.94%
Summit Industrial Income REIT 18.88 -0.08 -0.42% 55.39%
Sienna Senior Living Inc 15.98 -0.14 -0.87% 55.30%
Silvercrest Metals Inc 10.89 0.33 3.13% -15.52%
Seabridge Gold Inc 22.92 0.54 2.41% -12.65%
Real Matters Inc 12.72 -0.73 -5.43% -58.75%
Silvercorp Metals Inc 6.34 0.16 2.59% -33.61%
Wesdome Gold Mines Ltd 12.91 0.39 3.12% -4.09%
WPT Industrial Real Estate Investment Trust 18.70 -0.15 -0.80% 38.52%
Tilray Inc 19.48 -0.57 -2.84% -3.28%
Brookfield Property Partners 23.29 -0.15 -0.64% 55.89%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham.