Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Harga Hari tahun
TSX 16272 -0.73 -0.005% -0.73%
Harga Hari tahun
Royal Bank of Canada 96.21 0.31 0.32% -10.31%
TD Bank 59.24 0 0% -20.66%
Bank of Nova Scotia 55.70 0.12 0.22% -25.92%
CNR 141.54 -5.41 -3.68% 20.58%
Suncor Energy 15.32 -0.34 -2.17% -61.82%
Enbridge 38.05 -0.12 -0.31% -19.89%
Bank Of Montreal 81.46 0.60 0.74% -16.55%
Brookfield Asset Management Inc 44.16 -0.09 -0.20% -37.18%
CIBC 100.64 0.17 0.17% -9.68%
Canadian Natural Resources 22.60 -0.28 -1.22% -32.84%
TransCanada 55.56 -0.90 -1.59% -17.60%
BCE 55.29 0.03 0.05% -13.49%
Manulife Financial 18.44 -0.01 -0.03% -24.91%
Nutrien Ltd 53.93 0.75 1.41% -15.28%
Thomson Reuters 108.86 0.73 0.68% 24.91%
Canadian Pacific Railway 419.45 -0.71 -0.17% 45.81%
Alimentation Couche-Tard Inc 44.00 0.07 0.16% 12.73%
Restaurant Brands International 73.90 -0.56 -0.75% -16.45%
Rogers Communications Inc 52.70 0.35 0.67% -20.62%
Imperial Oil 16.71 -0.26 -1.53% -49.70%
Sun Life Financial 54.21 -0.03 -0.06% -7.77%
Great West Lifeco 27.67 0.23 0.84% -11.48%
Telus 23.64 0.04 0.17% -50.64%
Waste Connections Inc 134.98 0.32 0.24% 10.74%
Loblaw Companies 68.58 0.22 0.32% -3.09%
Magna International 72.26 0.81 1.13% 1.89%
Husky Energy 3.11 -0.03 -0.96% -66.88%
Pembina Pipeline 28.34 -0.69 -2.38% -39.70%
Shopify Inc 1,376.38 -12.48 -0.90% 251.10%
National Bank Of Canada 66.32 0.14 0.21% -1.76%
CGI Group Inc 88.39 -0.40 -0.45% -13.07%
Constellation Software 1,514.90 16.46 1.10% 16.87%
Fairfax Financial 376.98 -0.02 -0.01% -31.31%
Brookfield Infrastructure Partners LP 60.42 -0.26 -0.43% -5.16%
Teck Resources 18.31 0.03 0.16% -15.07%
Fortis 53.73 0.14 0.26% -1.74%
Ovintiv Inc. 12.48 -0.05 -0.40% 134.15%
Barrick Gold 35.96 0.47 1.31% 65.46%
Canopy Growth Corp 26.50 1.73 6.98% -4.06%
Saputo 34.60 -0.24 -0.69% -9.80%
Franco-Nevada 186.38 3.23 1.76% 52.30%
Cenovus Energy 4.78 -0.06 -1.24% -58.00%
Intact 142.99 0.91 0.64% 6.65%
Dollarama 51.42 0.03 0.06% 12.52%
Open Text 54.01 -0.25 -0.46% 4.91%
Shaw Communications Inc 23.03 -0.04 -0.17% -11.83%
George Weston 96.50 0.48 0.50% -10.77%
Power Of Canada 26.43 0.19 0.72% -14.47%
Hydro One Ltd 29.70 0.04 0.13% 22.12%
Bausch Health Companies Inc 22.58 0.25 1.12% -7.80%
First Quantum Minerals 14.30 1.15 8.75% 30.83%
Bombardier Inc 0.33 0 0% -79.63%
CCL Industries Inc 52.50 0.14 0.27% -0.62%
Metro 63.48 0.21 0.33% 13.58%
Canadian Tire Corporation Ltd 151.48 -0.71 -0.47% 5.44%
Agnico Eagle Mines 107.31 2.53 2.41% 54.49%
Wheaton Precious Metals Corp 65.46 1.38 2.15% 91.12%
SNC Lavalin 21.52 -0.16 -0.74% 6.96%
Emera 55.18 -0.13 -0.24% -1.88%
Canada Goose Holdings Inc 48.01 0.94 2.00% -6.18%
Onex Corp 58.12 -0.14 -0.24% -25.25%
Inter Pipeline 12.64 -0.23 -1.79% -43.01%
IGM Financial 31.80 0.21 0.66% -14.72%
Canadian Utilities 33.66 0.06 0.18% -13.02%
Methanex 38.56 0.32 0.84% -16.26%
Gildan Activewear 29.29 0.45 1.56% -19.56%
RioCan REIT 14.60 0.04 0.27% -44.84%
WSP Global 88.60 0.44 0.50% 8.71%
Air Canada 15.64 -0.27 -1.70% -65.57%
Keyera 20.33 -0.41 -1.98% -33.06%
Blackberry 6.66 -0.03 -0.45% -1.33%
Brookfield Business Partners LP 41.82 -0.08 -0.19% -19.56%
Canadian Apartment Properties REIT 44.33 0.18 0.41% -18.99%
Brookfield Renewable 70.29 -0.10 -0.14% 26.88%
CAE 22.45 0.28 1.26% -30.88%
Brookfield Property Partners 18.44 0.46 2.56% -28.08%
Vermilion Energy 3.60 0 0% -82.15%
Empire Company Ltd 37.97 0.02 0.05% 8.42%
Algonquin Power & Utilities 20.48 0.13 0.64% 12.84%
Tourmaline Oil 17.86 0.06 0.34% 53.17%
Quebecor Inc 33.04 0.04 0.12% 6.79%
BRP 76.35 0.86 1.14% 33.39%
H&R Real Estate Investment 10.27 0 0% -54.56%
Industrial Alliance 46.07 -0.08 -0.17% -24.75%
Parkland Fuel 37.78 -0.28 -0.74% -15.52%
Turquoise Hill Resources 1.06 0.01 0.95% 76.67%
Altagas 17.51 0.02 0.11% -11.70%
SEVEN GENERATION 4.42 0.07 1.61% -43.69%
Finning International 21.99 0.08 0.37% 1.06%
PrairieSky Royalty 8.55 -0.08 -0.93% -43.38%
CI Financial 17.60 0.30 1.73% -8.09%
West Fraser Timber 66.03 1.36 2.10% 18.69%
Spin Master Corp 28.87 0.62 2.19% -22.14%
Toromont Industries 87.56 1.03 1.19% 33.33%
Kirkland Lake Gold Ltd 64.15 0.90 1.42% 11.45%
Ritchie Bros Auctioneers 82.63 0.68 0.83% 56.26%
First Capital Realty Inc. 12.66 0 0% -42.09%
Arc Resources 6.93 0.05 0.73% 25.09%
Cameco 12.65 0 0% 6.04%
Lundin Mining 8.24 0.23 2.87% 22.99%
iShares S&P 500 Index Fund (CAD-Hedged) 135.25 -0.41 -0.30% 17.96%
Kinross 12.07 0.30 2.55% 100.83%
Aphria Inc 6.22 0.16 2.64% 23.41%
Crescent Point Energy 1.69 -0.02 -1.17% -68.05%
Allied Properties REIT 33.40 -0.35 -1.04% -37.51%
TFI International Inc 64.60 0.02 0.03% 54.03%
Atco Ltd 39.34 0.37 0.95% -17.07%
Calloway Real Estate Investment To 20.95 0.19 0.92% -35.06%
Maple Leaf Foods 24.67 -0.03 -0.12% -18.20%
Genworth MI Canada 34.54 0.59 1.74% -34.26%
Linamar 47.19 0.23 0.49% 10.64%
Enerplus 2.71 0.07 2.46% -67.17%
Colliers International Group Inc 88.75 1.20 1.37% -7.48%
Norbord Inc 46.25 1.66 3.72% 28.72%
Northland Power 43.47 0.14 0.32% 67.64%
Stantec 40.71 0.17 0.42% 42.14%
CHOICE PROPERTIES RE 12.54 -0.04 -0.32% -12.00%
Whitecap Resources 2.58 0 0% -31.02%
Parex Resources 14.50 -0.20 -1.36% -21.88%
Canfor 17.24 0.69 4.17% 11.37%
Descartes Systems 74.42 0.22 0.30% 44.50%
PREMIUM BRANDS 98.58 0.07 0.07% 6.93%
New Flyer Industries Inc 15.78 0.02 0.13% -44.06%
Cogeco Cable 100.66 0.84 0.84% -8.98%
Yamana Gold 7.80 0.17 2.23% 83.10%
Chartwell Retirement Residences 10.13 -0.04 -0.39% -30.62%
Canadian Western Bank 26.60 -0.17 -0.64% -20.64%
WINPAK 43.09 -0.11 -0.25% -7.09%
STELLA JONES INC. 45.02 0.18 0.40% 17.52%
Transalta Renewables 17.51 -0.17 -0.96% 24.27%
Capital Power 30.24 0.08 0.27% -1.88%
B2Gold 9.19 0.26 2.91% 120.91%
Pan American Silver Corp 44.42 1.13 2.61% 114.07%
Gibson Energy 21.58 -0.47 -2.13% -6.74%
Great Canadian Gaming 24.07 -0.06 -0.25% -40.27%
Primo Water Corporation 18.29 -0.03 -0.16% 9.19%
Element Financial 12.48 0.53 4.44% 12.74%
Ivanhoe Mines Ltd 5.33 0.14 2.70% 59.58%
FirstService 178.29 0.17 0.10% 29.54%
Granite REIT 75.66 0.27 0.36% 14.69%
Maxar Technologies Ltd 39.74 -0.56 -1.39% 273.85%
KINAXIS 210.20 0.35 0.17% 155.50%
Boyd Group Services Inc. 203.81 -0.63 -0.31% 10.48%
OceanaGold 2.04 0.02 0.99% -32.23%
Alamos Gold 11.36 0.41 3.74% 73.70%
Iamgold 5.21 0.14 2.76% 17.61%
Boardwalk REIT 26.65 0.08 0.30% -40.76%
Superior Plus 12.32 -0.02 -0.16% -2.14%
MEG Energy 2.42 -0.04 -1.63% -50.41%
ATS Automation Tooling Systems 17.12 -0.13 -0.75% -2.95%
Enghouse Systems Ltd 74.72 0.71 0.96% 103.32%
Endeavour Mining Corp 35.94 0.89 2.54% 59.73%
Cineplex 4.89 0.03 0.62% -78.79%
Cominar REIT 7.30 -0.03 -0.41% -46.56%
Baytex Energy 0.45 -0.01 -2.20% -71.29%
TransAlta 8.49 0.01 0.12% 4.56%
Transcontinental Inc 17.02 0.25 1.49% 9.88%
Celestica 9.16 -0.10 -1.08% 4.09%
Pretium Resources 17.14 0.34 2.02% 8.00%
Artis REIT 8.66 0.04 0.46% -29.88%
Paramount Resources 2.60 0.03 1.17% -50.66%
Gran Tierra Energy 0.29 0.01 1.79% -80.34%
Westshore Terminals 14.04 -0.08 -0.57% -35.74%
Laurentian Bank Of Canada 26.58 0.22 0.83% -42.17%
Labrador Iron Ore 26.26 0.61 2.38% 17.18%
ShawCor 2.23 -0.02 -0.89% -83.78%
Pason Systems 5.44 0.01 0.18% -63.32%
Boralex Inc 42.05 0.03 0.07% 88.57%
RICHELIEU HARDWARE 38.17 0.16 0.42% 41.32%
PEYTO 2.94 0.03 1.03% 3.16%
Innergex Renewable Energy 25.84 0.03 0.12% 57.75%
Morneau Shepell Inc 28.53 0 0% -10.20%
NuVista Energy 0.80 0.02 2.56% -59.80%
HudBay Minerals 6.79 0.46 7.27% 46.65%
Russel Metals 19.02 0.11 0.58% -8.34%
Centerra Gold 13.25 0.22 1.69% 9.50%
Mullen 9.34 -0.02 -0.21% 24.04%
NovaGold Resources 14.47 0.21 1.47% 78.20%
Osisko Gold Royalties 15.95 0.34 2.18% 30.20%
Kelt Exploration 1.71 -0.01 -0.58% -44.12%
Dream Office REIT 18.15 -0.03 -0.17% -38.68%
Northview Apart 36.04 0 0% 22.13%
Tricon Capital Group 11.20 0.04 0.36% 4.38%
Chemtrade Logistics 4.73 0.03 0.64% -54.82%
First Majestic Silver 14.60 0.39 2.74% 12.83%
North West Company 34.60 0.05 0.14% 24.68%
TORC Oil & Gas 1.59 0 0% -55.46%
Killam Apartment REIT 17.14 0.04 0.23% -13.74%
SSR Mining Inc 26.01 0.97 3.87% 39.31%
Enerflex 5.41 -0.10 -1.81% -49.30%
Secure Energy Services 1.39 -0.02 -1.42% -69.45%
Interfor 16.55 0.56 3.50% 12.66%
Freehold Royalties 3.88 0.07 1.84% -42.35%
Precision Drilling 0.97 0.01 1.04% -31.21%
ECN Capital Corp 5.41 0.08 1.50% 27.00%
Birchcliff Energy 2.10 0.04 1.94% 3.96%
Canadian Energy Services 0.74 0 0% -61.66%
Crombie REIT 13.15 0 0% -18.02%
Home Capital 23.72 0.26 1.11% -14.06%
Altus Group Ltd 55.51 -0.16 -0.29% 46.50%
Knight Therapeutics Inc 5.73 0.06 1.06% -34.29%
CT Real Estate 14.01 0.04 0.29% -6.29%
Martinrea International 10.85 0.12 1.07% 2.41%
Cascades 16.09 0.04 0.25% 29.34%
Intertape Polymer 16.14 0.25 1.57% -2.83%
EQUITABLE GROUP, 80.37 0.58 0.73% -29.20%
Sleep Country Canada Holdings Inc 23.85 0.71 3.07% 10.57%
Badger Daylighting 39.42 -0.20 -0.50% 6.63%
Chorus Aviation Inc 2.28 -0.02 -0.87% -70.43%
Exchange Income Corp 31.20 -0.08 -0.26% -18.17%
Ensign Energy Services 0.54 0 0% -80.71%
Torex Gold Resources 19.98 0.46 2.36% 23.41%
Aecon 14.13 0.14 1.00% -22.45%
Sierra Wireless 15.46 -0.15 -0.96% 6.77%
NexGen Energy Ltd 2.36 0.05 2.16% 34.09%
Sandstorm Gold Ltd 11.13 0.30 2.77% 45.30%
Eldorado Gold 18.10 0.46 2.61% 79.74%
MAG Silver Corp 23.94 0.85 3.68% 93.85%
Uni-select 6.82 -0.02 -0.29% -36.44%
Fortuna Silver Mines 9.61 0.42 4.57% 142.68%
Corus Entertainment Inc 3.05 0.10 3.39% -40.43%
Lucara Diamond Corp 0.50 0.02 3.09% -54.55%
Western Forest Products 1.02 0.01 0.99% -18.40%
Dorel Industries Inc 15.62 0.16 1.03% 193.61%
Trican Well Service 1.27 0 0% 42.70%
Extendicare 5.33 -0.02 -0.37% -42.19%
Aimia 3.69 -0.01 -0.27% 3.94%
COMPUTER MODELLING 5.34 -0.04 -0.74% -15.77%
New Gold 2.96 0.11 3.86% 127.69%
Advantage Oil & Gas 2.42 0.12 5.22% 15.24%
Crew Energy 0.45 0.01 2.30% -19.09%
Aurora Cannabis Inc 6.31 0.37 6.23% -88.79%
Aritzia Inc 22.70 0.20 0.89% 18.04%
Aurinia Pharmaceuticals Inc 19.62 -0.51 -2.53% 196.82%
Ballard Power Systems Inc 21.37 -0.73 -3.30% 188.78%
Equinox Gold Corp 16.55 0.20 1.22% 108.96%
Ero Copper Corp 21.41 0.26 1.23% 33.56%
InterRent Real Estate Investment Trust 11.86 -0.06 -0.50% -34.48%
Jamieson Wellness Inc 40.66 0.07 0.17% 67.26%
Lightspeed POS Inc 45.30 -0.16 -0.35% 43.49%
Lundin Gold Inc 12.38 0.12 0.98% 70.52%
NorthWest Healthcare Properties REIT 11.53 0.07 0.61% 2.04%
Real Matters Inc 26.05 0.30 1.17% 132.80%
Seabridge Gold Inc 25.48 0.54 2.17% 62.92%
Sienna Senior Living Inc 11.76 0.10 0.86% -39.75%
Silvercrest Metals Inc 12.74 0.35 2.82% 66.75%
Summit Industrial Income REIT 13.02 0.26 2.04% 4.66%
Silvercorp Metals Inc 10.02 0.27 2.77% 99.20%
Teranga Gold Corp 14.50 0.47 3.35% 181.01%
Wesdome Gold Mines Ltd 13.74 0.23 1.70% 114.35%
WPT Industrial Real Estate Investment Trust 13.18 -0.06 -0.45% -4.22%
Dream Industrial Real Estate Investment Trust 11.63 0.19 1.66% -4.04%
Dundee Precious Metals Inc 9.63 -0.20 -2.03% 123.95%
Cargojet Inc 227.38 -1.42 -0.62% 138.97%
Cronos Group Inc 7.83 0.35 4.68% -27.90%