Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

Harga Hari tahun
Royal Bank of Canada 95.13 -0.63 -0.65% -4.80%
TD Bank 72.45 -0.62 -0.85% -0.60%
Bank of Nova Scotia 70.84 -0.08 -0.11% -14.89%
CNR 112.08 -0.33 -0.29% 10.02%
Suncor Energy 44.00 0.91 2.11% -3.08%
Enbridge 42.34 -0.91 -2.10% -3.90%
Bank Of Montreal 98.70 -0.27 -0.27% 0.42%
Brookfield Asset Management Inc 57.98 -0.07 -0.12% 10.42%
CIBC 113.98 -0.50 -0.44% 1.04%
Canadian Natural Resources 35.92 -0.15 -0.42% -19.21%
TransCanada 51.79 0.80 1.57% -17.65%
BCE 55.09 0.26 0.47% -10.45%
Manulife Financial 22.11 -0.22 -0.99% -17.59%
Nutrien Ltd 69.40 -2.87 -3.97% 0.58%
Thomson Reuters 63.49 -0.04 -0.06% 13.17%
Canadian Pacific Railway 272.75 -1.76 -0.64% 26.65%
Alimentation Couche-Tard Inc 67.05 0.50 0.75% 3.97%
Restaurant Brands International 73.21 -0.50 -0.68% -9.54%
Rogers Communications Inc 70.55 0.46 0.66% 4.44%
Imperial Oil 41.19 0.59 1.45% 3.73%
Sun Life Financial 48.45 -0.38 -0.78% -2.30%
Great West Lifeco 30.71 0.11 0.36% -11.75%
Telus 46.35 0.15 0.32% -3.48%
Waste Connections Inc 101.07 -0.70 -0.69% 12.99%
Loblaw Companies 58.65 0.05 0.09% -15.32%
Magna International 66.54 1.05 1.60% -1.58%
Husky Energy 17.66 0.05 0.28% 11.21%
Pembina Pipeline 43.92 -0.43 -0.97% -1.24%
Shopify Inc 186.71 2.78 1.51% 49.36%
National Bank Of Canada 60.36 -0.15 -0.25% -3.87%
CGI Group Inc 81.12 -0.47 -0.58% 20.91%
Power Financial 28.22 0.02 0.07% -20.84%
Constellation Software 900.44 8.28 0.93% 22.01%
Fairfax Financial 612.24 -5.51 -0.89% -9.40%
Brookfield Infrastructure Partners LP 53.18 -0.15 -0.28% -4.83%
Teck Resources 27.72 0.25 0.91% 3.64%
Fortis 46.65 0.45 0.97% -3.16%
Encana 10.30 -0.41 -3.83% -31.15%
Barrick Gold 17.04 0.60 3.65% -4.38%
Canopy Growth Corp 45.17 -5.72 -11.24% 144.69%
Saputo 39.26 -0.13 -0.33% -10.59%
Franco-Nevada 86.44 2.51 2.99% -20.05%
Cenovus Energy 10.75 -0.29 -2.63% -17.24%
Intact 104.79 0.09 0.09% 0.65%
Dollarama 35.41 -0.07 -0.20% -76.04%
Open Text 43.25 -0.43 -0.98% 2.15%
Shaw Communications Inc 24.98 0.15 0.60% -11.89%
George Weston 93.48 -0.21 -0.22% -16.87%
Power Of Canada 27.05 0.07 0.26% -17.18%
Hydro One Ltd 19.42 -0.18 -0.92% -13.65%
Goldcorp 12.25 0.52 4.43% -27.51%
First Quantum Minerals 11.96 0.09 0.76% -18.64%
Bombardier Inc 2.18 -0.08 -3.33% -29.15%
CCL Industries Inc 53.49 0.44 0.83% -11.00%
Metro 43.23 -0.17 -0.39% 4.04%
Canadian Tire Corporation Ltd 154.62 -3.17 -2.01% -4.09%
Agnico Eagle Mines 46.82 2.34 5.26% -19.16%
Wheaton Precious Metals Corp 21.21 0.39 1.87% -19.23%
SNC Lavalin 45.95 -0.79 -1.69% -18.17%
Emera 43.76 0.49 1.13% -7.68%
Canada Goose Holdings Inc 84.31 6.82 8.80% 173.56%
Onex Corp 81.28 -3.64 -4.29% -10.81%
Inter Pipeline 22.88 0.26 1.15% -12.77%
Stars Group Inc 22.42 0.76 3.51% -20.41%
IGM Financial 33.85 0.05 0.15% -23.57%
Canadian Utilities 31.49 -0.12 -0.36% -16.88%
Methanex 79.62 -1.46 -1.80% 26.42%
Gildan Activewear 42.60 0.45 1.07% 11.46%
RioCan REIT 24.86 0.07 0.28% 2.94%
WSP Global 64.77 -0.48 -0.74% 12.70%
Air Canada 26.03 -0.96 -3.56% 10.58%
Blackberry 11.75 -0.12 -1.01% -11.05%
Brookfield Business Partners LP 50.63 0.78 1.56% 31.92%
Canadian Apartment Properties REIT 47.04 0.01 0.02% 28.67%
Brookfield Renewable 37.02 -0.41 -1.10% -11.29%
CAE 26.17 1.73 7.08% 18.63%
Brookfield Property Partners 24.70 -0.73 -2.87% 10.71%
Vermilion Energy 32.31 1.21 3.89% -29.21%
Empire Company Ltd 24.45 0.13 0.53% -2.63%
Algonquin Power & Utilities 14.01 0.04 0.29% 1.30%
Tourmaline Oil 19.46 0.42 2.21% -21.34%
Quebecor Inc 28.61 0.09 0.32% 17.83%
BRP 49.51 -0.15 -0.30% 11.26%
Kinder Morgan Canada Ltd 15.68 0 0% -2.31%
H&R Real Estate Investment 20.94 0.06 0.29% -0.90%
Industrial Alliance 48.35 -0.29 -0.60% -18.96%
Parkland Fuel 38.58 -0.48 -1.23% 53.22%
Turquoise Hill Resources 2.44 0.05 2.09% -36.46%
Altagas 15.80 0 0% -45.61%
SEVEN GENERATION 12.04 0.09 0.75% -34.03%
Finning International 27.46 -0.65 -2.31% -11.19%
PrairieSky Royalty 18.16 -0.17 -0.93% -44.36%
CI Financial 20.27 0.35 1.76% -27.76%
West Fraser Timber 67.42 2.84 4.40% -17.19%
Spin Master Corp 45.96 0.20 0.44% -5.02%
Kirkland Lake Gold Ltd 24.94 0.57 2.34% 40.11%
Ritchie Bros Auctioneers 45.75 -0.80 -1.72% 44.28%
First Capital Realty 19.35 -0.08 -0.41% -8.03%
Arc Resources 10.42 0.16 1.56% -34.51%
Cameco 15.15 -0.28 -1.81% 34.07%
Lundin Mining 5.39 -0.16 -2.88% -40.44%
iShares S&P 500 Index Fund (CAD-Hedged) 79.00 -1.23 -1.53% 12.30%
Kinross 3.28 0.07 2.18% -41.22%
Crescent Point Energy 5.08 -0.23 -4.33% -47.25%
Allied Properties REIT 43.90 -0.91 -2.03% 4.80%
TFI International Inc 43.61 -1.70 -3.75% 42.94%
Atco Ltd 39.82 -0.13 -0.33% -11.35%
Calloway Real Estate Investment To 31.42 -0.22 -0.70% 2.92%
Maple Leaf Foods 29.73 0.07 0.24% -11.12%
Linamar 48.24 -0.64 -1.31% -28.05%
Enerplus 12.28 0.08 0.66% 5.86%
Colliers International Group Inc 83.11 -0.99 -1.18% 10.27%
Norbord Inc 36.08 -0.02 -0.06% -19.19%
Northland Power 21.26 -0.05 -0.23% -10.07%
Stantec 30.69 -0.16 -0.52% -13.40%
Whitecap Resources 5.63 -0.02 -0.35% -37.31%
Parex Resources 17.18 0.03 0.17% 1.96%
Canfor 19.50 0.43 2.25% -24.88%
Descartes Systems 37.73 0.10 0.27% -0.37%
PREMIUM BRANDS 70.99 -1.84 -2.53% -28.90%
New Flyer Industries Inc 37.03 0.29 0.79% -25.01%
Cogeco Cable 64.36 0.26 0.41% -25.71%
Yamana Gold 2.83 0.10 3.66% -17.25%
Chartwell Retirement Residences 14.47 -0.08 -0.55% -9.17%
Canadian Western Bank 30.79 -0.12 -0.39% -11.90%
WINPAK 46.42 0.19 0.41% -3.09%
STELLA JONES INC. 40.29 -0.37 -0.91% -19.23%
Transalta Renewables 11.31 -0.19 -1.65% -13.27%
Capital Power 27.00 -0.06 -0.22% 15.09%
Dream Global REIT 13.78 0.15 1.10% 15.22%
B2Gold 3.42 0.18 5.40% 1.64%
Pan American Silver Corp 16.43 -2.28 -12.19% -13.62%
Gibson Energy 22.33 -0.39 -1.72% 38.27%
Great Canadian Gaming 50.97 0.29 0.57% 73.43%
Cott 20.03 -0.06 -0.30% -5.07%
Element Financial 7.61 0.10 1.33% -20.06%
Ivanhoe Mines Ltd 2.59 0.11 4.44% -42.32%
FirstService 98.76 0.21 0.21% 16.23%
Granite REIT 55.37 -0.48 -0.86% 10.56%
Maxar Technologies Ltd 23.68 1.00 4.41% -69.77%
KINAXIS 64.67 -2.64 -3.92% -9.77%
BOYD GRP INC FUND 117.37 10.51 9.84% 26.20%
OceanaGold 3.72 0.04 1.09% 8.45%
Alamos Gold 4.72 0.23 5.12% -40.18%
Iamgold 3.85 -0.04 -1.03% -48.11%
Boardwalk REIT 49.10 -0.44 -0.89% 9.38%
WestJet Airlines 18.31 -0.14 -0.73% -29.92%
Superior Plus 10.80 -0.10 -0.92% -9.70%
MEG Energy 9.16 0 0% 65.94%
ATS Automation Tooling Systems 17.53 -0.12 -0.68% 17.10%
Enghouse Systems Ltd 71.78 0.13 0.18% 33.57%
Endeavour Mining Corp 17.68 0.31 1.78% -20.11%
Cineplex 28.90 -7.15 -19.83% -21.12%
Cominar REIT 10.98 -0.15 -1.35% -25.46%
Baytex Energy 2.24 -0.01 -0.44% -40.27%
TransAlta 6.97 -0.08 -1.07% -4.59%
Transcontinental Inc 19.97 -0.88 -4.22% -28.04%
Celestica 13.06 -0.19 -1.43% -2.90%
Pretium Resources 10.09 0.16 1.61% -26.94%
Artis REIT 10.15 -0.06 -0.59% -28.77%
Paramount Resources 7.94 0.27 3.52% -64.81%
Detour Gold 10.10 0.11 1.10% -24.46%
Gran Tierra Energy 3.65 0.01 0.27% 36.19%
Westshore Terminals 25.22 0.09 0.36% 1.90%
Laurentian Bank Of Canada 41.81 -0.13 -0.31% -28.87%
Hudsons Bay 7.95 -0.15 -1.85% -29.33%
Labrador Iron Ore 30.17 -0.84 -2.71% 43.53%
ShawCor 21.33 -0.41 -1.89% -15.96%
Mitel Networks 14.53 -0.02 -0.14% 50.88%
Nevsun Resources 5.86 0 0% 95.99%
Pason Systems 21.55 -0.41 -1.87% 21.07%
Boralex Inc 17.40 -0.09 -0.51% -20.87%
PEYTO 11.37 0.30 2.71% -32.76%
Innergex Renewable Energy 12.54 -0.01 -0.08% -7.45%
Morneau Shepell Inc 27.18 -0.49 -1.77% 27.85%
NuVista Energy 4.40 0.02 0.46% -44.51%
HudBay Minerals 6.46 0.06 0.94% -30.91%
Russel Metals 25.44 -0.13 -0.51% -9.18%
Centerra Gold 5.07 0.18 3.68% -32.40%
Mullen 13.21 -0.21 -1.56% -14.44%
NovaGold Resources 5.07 0.13 2.63% -0.59%
Osisko Gold Royalties 9.74 0.34 3.62% -36.79%
Kelt Exploration 4.66 -0.09 -1.89% -33.90%
Dream Office REIT 23.96 -0.23 -0.95% 4.67%
Northview Apart 25.90 -0.10 -0.38% 3.27%
Tricon Capital Group 10.52 -0.03 -0.28% -7.48%
Chemtrade Logistics 11.40 -0.01 -0.09% -34.29%
First Majestic Silver 6.86 0.39 6.03% -18.04%
North West Company 29.84 -0.26 -0.86% -5.78%
TORC Oil & Gas 4.78 0.09 1.92% -26.35%
Killam Apartment REIT 16.63 -0.02 -0.12% 19.38%
SSR Mining Inc 14.31 0.08 0.56% 31.77%
Enerflex 17.88 0.03 0.17% 13.74%
Secure Energy Services 8.06 -0.08 -0.98% 1.38%
Interfor 15.23 0.70 4.82% -29.56%
Freehold Royalties 9.10 -0.31 -3.29% -41.06%
Precision Drilling 3.18 -0.02 -0.63% -9.40%
ECN Capital Corp 3.27 0.07 2.19% -17.63%
Birchcliff Energy 4.02 0.12 3.08% -20.08%
Canadian Energy Services 3.14 0.18 6.08% -49.60%
Crombie REIT 13.23 -0.20 -1.49% -2.36%
Home Capital 17.26 -0.08 -0.46% 16.23%
Altus Group Ltd 23.51 -0.54 -2.25% -33.77%
Knight Therapeutics Inc 8.24 -0.01 -0.12% 6.32%
Martinrea International 11.55 -0.05 -0.43% -16.91%
Cascades 10.92 0.20 1.87% -11.51%
Tahoe Resources 4.22 1.32 45.52% -24.78%
Intertape Polymer 18.16 -0.15 -0.82% -9.88%
Sleep Country Canada Holdings Inc 21.90 -0.13 -0.59% -33.19%
Badger Daylighting 30.28 -0.85 -2.73% 7.99%
Chorus Aviation Inc 6.66 -0.68 -9.26% -30.77%
Exchange Income Corp 32.52 -0.65 -1.96% 0.09%
Semafo 2.72 0.11 4.21% -15.53%
Torex Gold Resources 11.50 0.20 1.77% -16.42%
Aecon 19.41 -0.04 -0.21% -0.72%
Sierra Wireless 21.71 0.24 1.12% -10.88%
NexGen Energy Ltd 2.74 -0.05 -1.79% 3.40%
Sandstorm Gold Ltd 4.89 0.26 5.62% -14.51%
Eldorado Gold 0.81 0 0% -44.90%
MAG Silver Corp 9.07 0.96 11.84% -33.80%
Uni-select 24.59 0.99 4.19% 2.84%
Fortuna Silver Mines 4.48 0.15 3.46% -14.67%
Lucara Diamond Corp 2.00 0 0% -19.68%
Western Forest Products 1.91 0.01 0.53% -24.51%
Dorel Industries Inc 19.60 0.13 0.67% -34.95%
Alaris Royalty 17.71 -0.34 -1.88% -2.96%
Trican Well Service 1.32 0.01 0.76% -71.05%
Extendicare 7.04 -0.17 -2.36% -21.43%
COMPUTER MODELLING 7.51 -0.15 -1.96% -24.67%
New Gold 1.09 0.02 1.87% -73.41%
Advantage Oil & Gas 3.21 0.14 4.56% -51.87%
Alacer Gold 2.18 0 0% 0.46%
Guyana Goldfields Inc 1.47 0.09 6.52% -66.67%
Keyera 28.70 -0.51 -1.75% -21.80%
Toromont Industries 58.78 0.55 0.94% 4.89%
Genworth MI Canada 43.89 0.27 0.62% 5.10%
Ensign Energy Services 5.18 -0.11 -2.08% -13.95%

Harga Hari tahun
TSX 15072 -59.51 -0.39% -5.08%


Kanada Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.32 1.32 1.61 0.92 [+]
Pasaran Saham 15072.27 15131.78 16567.42 217.50 Mata [+]
Bon Kerajaan 10 tahun 2.43 2.46 12.44 0.95 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham.