Toggle navigation
Kalendar
Pasaran
Mata Wang
Stok
Komoditi
Bon
Crypto
Petunjuk
Negara-Negara
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Crypto
Kanada - Pasaran saham
1979-2022 Data | 2023-2024 Ramalan
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Tarikh
RY
Royal Bank of Canada
127.41
0.52
0.41%
4.19%
2022-05-17
TD
TD Bank
93.18
1.04
1.13%
5.44%
2022-05-17
ENB
Enbridge
57.68
0.44
0.77%
23.20%
2022-05-17
BAMA
Brookfield
62.69
1.31
2.13%
6.54%
2022-05-17
CNR
Canadian National Railway
148.12
3.42
2.36%
13.09%
2022-05-17
BNS
Bank of Nova Scotia
82.27
0.82
1.01%
2.79%
2022-05-17
SHOP
Shopify Inc
451.54
-11.23
-2.43%
-65.86%
2022-05-17
CNQ
Canadian Natural Resources
81.47
0.57
0.70%
92.42%
2022-05-17
BMO
Bank Of Montreal
134.69
1.83
1.38%
10.08%
2022-05-17
CP
Canadian Pacific Railway
90.79
1.13
1.26%
-3.19%
2022-05-17
NTR
Nutrien Ltd
133.26
3.01
2.31%
81.01%
2022-05-17
TRP
TransCanada
73.06
0.66
0.91%
19.97%
2022-05-17
SU
Suncor Energy
49.22
1.04
2.16%
70.96%
2022-05-17
BCE
BCE
69.37
0.21
0.30%
17.25%
2022-05-17
TRI
Thomson Reuters
123.80
0.51
0.41%
8.71%
2022-05-17
CVE
Cenovus Energy
27.00
0.49
1.85%
170.00%
2022-05-17
ABX
Barrick Gold
26.28
-0.08
-0.30%
-13.81%
2022-05-17
WCN
Waste Connections Inc
163.04
0.13
0.08%
10.73%
2022-05-17
MFC
Manulife Financial
23.04
0.54
2.40%
-10.28%
2022-05-17
T
Telus
31.82
-0.03
-0.09%
20.53%
2022-05-17
IMO
Imperial Oil
65.64
0.43
0.65%
64.38%
2022-05-17
CSU
Constellation Software
1,934.38
-12.02
-0.62%
12.84%
2022-05-17
L
Loblaw Companies
113.92
-0.97
-0.84%
57.48%
2022-05-17
SLF
Sun Life Financial
62.12
1.19
1.95%
-5.65%
2022-05-17
FNV
Franco-Nevada
175.42
0.13
0.07%
-3.31%
2022-05-17
BIP-U
Brookfield Infrastructure Partners LP
77.97
0.32
0.41%
20.96%
2022-05-17
IFC
Intact
179.27
1.75
0.99%
12.16%
2022-05-17
CM
CIBC
70.04
0.68
0.98%
-47.44%
2022-05-17
GWO
Great West Lifeco
33.59
0.51
1.54%
-9.04%
2022-05-17
NA
National Bank Of Canada
91.89
1.10
1.21%
-1.49%
2022-05-17
AEM
Agnico Eagle Mines
66.66
0.28
0.42%
-24.54%
2022-05-17
QSR
Restaurant Brands International
66.45
-0.05
-0.08%
-18.44%
2022-05-17
FTS
Fortis
63.41
0.74
1.18%
15.78%
2022-05-17
TCKB
Teck Resources
51.45
2.45
5.00%
62.61%
2022-05-17
PPL
Pembina Pipeline
50.72
0.66
1.32%
29.49%
2022-05-17
WPM
Wheaton Precious Metals Corp
51.27
0.10
0.20%
-10.65%
2022-05-17
RCIB
Rogers Communications
65.78
0.60
0.91%
6.90%
2022-05-17
FM
First Quantum Minerals
36.50
2.38
6.98%
19.59%
2022-05-17
TOU
Tourmaline Oil
72.46
2.41
3.44%
147.73%
2022-05-17
MG
Magna International
79.33
2.34
3.04%
-32.43%
2022-05-17
WN
George Weston
155.02
-0.20
-0.13%
34.75%
2022-05-17
GIBA
CGI Group
104.93
0.12
0.11%
-2.81%
2022-05-17
POW
Power Of Canada
35.21
0.55
1.59%
-7.05%
2022-05-17
DOL
Dollarama
71.30
-0.67
-0.93%
34.50%
2022-05-17
H
Hydro One Ltd
35.40
0.06
0.16%
18.26%
2022-05-17
MRU
Metro
69.83
-1.11
-1.56%
20.88%
2022-05-17
SJRB
Shaw Communications
35.23
0.40
1.13%
-1.93%
2022-05-17
EMA
Emera
63.45
0.77
1.23%
12.92%
2022-05-17
WSP
WSP Global
131.57
-0.88
-0.66%
-2.62%
2022-05-17
ECA
Ovintiv Inc.
60.41
3.56
6.26%
86.74%
2022-05-17
FFHU
Fairfax Financial
689.93
5.53
0.81%
21.35%
2022-05-17
OTC
Open Text
48.11
0.52
1.09%
-13.03%
2022-05-17
IVN
Ivanhoe Mines Ltd
10.24
0.30
3.02%
15.19%
2022-05-17
AQN
Algonquin Power & Utilities
18.42
0.32
1.77%
-0.05%
2022-05-17
TFII
TFI International Inc
105.45
3.12
3.05%
-3.94%
2022-05-17
ARX
Arc Resources
17.83
0.67
3.90%
91.51%
2022-05-17
BEP-U
Brookfield Renewable
43.93
0.80
1.85%
-2.81%
2022-05-17
CCO
Cameco
29.58
0.59
2.04%
20.64%
2022-05-17
WFT
West Fraser Timber
114.44
1.65
1.46%
23.93%
2022-05-17
EMPA
Empire Company
41.95
-0.12
-0.29%
4.35%
2022-05-17
SAP
Saputo
25.81
-0.19
-0.73%
-34.28%
2022-05-17
CCLB
CCL Industries
60.67
0.03
0.05%
-10.53%
2022-05-17
CTCA
Canadian Tire
176.90
1.13
0.64%
-16.52%
2022-05-17
CAE
CAE
29.85
0.52
1.77%
-17.75%
2022-05-17
TIH
Toromont Industries
111.87
1.58
1.43%
8.39%
2022-05-17
IGM
IGM Financial
37.55
0.47
1.27%
-16.56%
2022-05-17
RBA
Ritchie Bros Auctioneers
80.02
0.26
0.33%
5.36%
2022-05-17
NPI
Northland Power
38.50
-0.08
-0.21%
0.44%
2022-05-17
EDV
Endeavour Mining Corp
29.45
0.30
1.01%
2.56%
2022-05-17
CAR-U
Canadian Apartment Properties REIT
47.57
-0.67
-1.39%
-17.64%
2022-05-17
ALA
Altagas
29.39
0.29
1.00%
21.85%
2022-05-17
DOO
BRP
100.53
-0.75
-0.74%
2.34%
2022-05-17
LUN
Lundin Mining
10.47
0.24
2.35%
-22.96%
2022-05-17
CU
Canadian Utilities
40.21
0.46
1.16%
13.17%
2022-05-17
BBU-U
Brookfield Business Partners LP
29.88
-0.27
-0.90%
-47.58%
2022-05-17
GIL
Gildan Activewear
40.52
0.41
1.02%
-6.81%
2022-05-17
AC
Air Canada
21.18
0.54
2.62%
-17.04%
2022-05-17
ONEX
Onex Corp
73.48
0.49
0.67%
-15.82%
2022-05-17
KEY
Keyera
33.58
0.16
0.48%
9.03%
2022-05-17
PAAS
Pan American Silver Corp
28.20
0.26
0.93%
-30.78%
2022-05-17
K
Kinross
5.54
0.04
0.73%
-44.49%
2022-05-17
TRQ
Turquoise Hill Resources
35.68
0.91
2.62%
76.72%
2022-05-17
IAG
Industrial Alliance
66.10
1.68
2.61%
-7.53%
2022-05-17
FSV
FirstService
159.98
0.30
0.19%
-15.69%
2022-05-17
CIG
Colliers Intl
145.41
1.55
1.08%
12.12%
2022-05-17
REI-U
RioCan REIT
22.19
0.16
0.70%
5.44%
2022-05-17
WCP
Whitecap Resources
10.72
0.31
2.98%
82.94%
2022-05-17
DSG
Descartes Systems
76.92
-0.17
-0.22%
10.84%
2022-05-17
MEG
MEG Energy
20.46
0.59
2.97%
166.41%
2022-05-17
STN
Stantec
55.96
0.50
0.90%
3.17%
2022-05-17
YRI
Yamana Gold
6.42
0.01
0.16%
-1.08%
2022-05-17
GRT-U
Granite REIT
88.40
-0.04
-0.04%
11.26%
2022-05-17
SSRM
SSR Mining Inc
24.95
0.09
0.36%
12.13%
2022-05-17
PKI
Parkland Fuel
36.41
0.47
1.31%
-9.90%
2022-05-17
CPG
Crescent Point Energy
9.90
0.31
3.23%
97.60%
2022-05-17
EFN
Element Financial
13.91
0.42
3.11%
3.57%
2022-05-17
BTO
B2Gold
5.17
-0.03
-0.48%
-19.55%
2022-05-17
FTT
Finning International
34.02
0.93
2.81%
1.89%
2022-05-17
CPX
Capital Power
44.80
0.17
0.38%
14.64%
2022-05-17
TCN
Tricon Capital Group
16.37
0.04
0.24%
24.02%
2022-05-17
CHP-U
CHOICE PROPERTIES RE
15.05
0.19
1.28%
4.59%
2022-05-17
VRX
Bausch Health Companies Inc
13.94
0.09
0.65%
-60.47%
2022-05-17
AP-U
Allied Properties REIT
39.14
0.17
0.44%
-8.70%
2022-05-17
ATZ
Aritzia Inc
38.81
0.42
1.09%
27.92%
2022-05-17
RNW
Transalta Renewables
17.68
0.08
0.45%
-4.90%
2022-05-17
PBH
PREMIUM BRANDS
102.90
0.81
0.79%
-14.39%
2022-05-17
POU
Paramount Resources
33.89
0.83
2.51%
152.16%
2022-05-17
ACOX
ATCO
47.11
0.42
0.90%
7.68%
2022-05-17
CCA
Cogeco Cable
102.52
1.17
1.15%
-13.16%
2022-05-17
MX
Methanex
66.28
3.41
5.42%
40.87%
2022-05-17
SRU-U
Calloway Real Estate Investment To
29.28
-0.03
-0.10%
0%
2022-05-17
QBRB
Quebecor
28.57
0.29
1.03%
-13.74%
2022-05-17
TOY
Spin Master Corp
44.67
-0.23
-0.51%
4.74%
2022-05-17
SNC
SNC Lavalin
25.42
0.01
0.04%
-22.48%
2022-05-17
PSK
PrairieSky Royalty
18.48
0.11
0.60%
30.60%
2022-05-17
VET
Vermilion Energy
26.91
0.87
3.34%
180.02%
2022-05-17
KXS
KINAXIS
138.74
1.74
1.27%
-1.67%
2022-05-17
BB
Blackberry
7.48
0.17
2.33%
-26.88%
2022-05-17
BLDP
Ballard Power Systems Inc
8.49
0.02
0.24%
-53.53%
2022-05-17
BLX
Boralex Inc
39.16
-0.24
-0.61%
12.50%
2022-05-17
ERF
Enerplus
16.93
0.40
2.42%
121.02%
2022-05-17
LSPD
Lightspeed POS Inc
25.24
-0.22
-0.86%
-64.42%
2022-05-17
SMU-U
Summit Industrial Income REIT
19.08
-0.10
-0.52%
17.63%
2022-05-17
DIR-U
Dream Industrial Real Estate Investment Trust
14.09
-0.01
-0.07%
-1.54%
2022-05-17
TA
TransAlta
14.35
0.27
1.92%
30.34%
2022-05-17
BTE
Baytex Energy
6.66
0.11
1.60%
273.88%
2022-05-17
GEI
Gibson Energy
25.61
0.15
0.59%
7.15%
2022-05-17
HR-U
H&R Real Estate Investment
13.38
0.21
1.59%
-14.89%
2022-05-17
AGI
Alamos Gold
9.16
0.06
0.66%
-17.25%
2022-05-17
INE
Innergex Renewable Energy
17.45
0.14
0.81%
-7.82%
2022-05-17
MFI
Maple Leaf Foods
27.84
0.12
0.43%
4.54%
2022-05-17
NXE
NexGen Energy Ltd
5.67
0.16
2.90%
1.80%
2022-05-17
BYD-U
Boyd Group Services Inc.
145.43
4.92
3.50%
-28.76%
2022-05-17
LNR
Linamar
52.07
1.91
3.81%
-31.42%
2022-05-17
FCR
First Capital Realty Inc.
15.29
0.20
1.33%
-12.88%
2022-05-17
WEED
Canopy Growth Corp
7.43
0.08
1.09%
-73.41%
2022-05-17
NWH-U
NorthWest Healthcare Properties REIT
12.96
0.11
0.86%
-2.48%
2022-05-17
TRLY
Tilray Inc
6.36
0.10
1.60%
-68.42%
2022-05-17
ATA
ATS Automation Tooling Systems
34.01
0.73
2.19%
19.08%
2022-05-17
CFP
Canfor
25.30
0.97
3.99%
-14.87%
2022-05-17
GOOS
Canada Goose Holdings Inc
26.06
0.09
0.35%
-44.33%
2022-05-17
EQX
Equinox Gold Corp
7.02
0.05
0.72%
-37.04%
2022-05-17
MAXR
Maxar Technologies Ltd
35.12
-2.19
-5.87%
-1.76%
2022-05-17
CG
Centerra Gold
10.26
-0.14
-1.35%
18.48%
2022-05-17
PXT
Parex Resources
26.20
0.40
1.55%
27.62%
2022-05-17
CWB
Canadian Western Bank
33.20
0.98
3.04%
-7.62%
2022-05-17
BCB
Primo Water Corporation
18.24
0.03
0.16%
-12.52%
2022-05-17
CIX
CI Financial
14.80
0.60
4.23%
-31.80%
2022-05-17
BIR
Birchcliff Energy
10.73
0.39
3.77%
200.56%
2022-05-17
CSH-U
Chartwell Retirement Residences
12.12
0.14
1.17%
-7.69%
2022-05-17
FR
First Majestic Silver
10.57
0.13
1.25%
-49.57%
2022-05-17
NVA
NuVista Energy
12.04
0.08
0.67%
352.63%
2022-05-17
WPK
WINPAK
44.50
0.33
0.75%
5.85%
2022-05-17
RCH
RICHELIEU HARDWARE
34.65
0.53
1.55%
-17.07%
2022-05-17
CJT
Cargojet Inc
149.90
2.99
2.04%
-18.97%
2022-05-17
LUG
Lundin Gold Inc
10.14
-0.03
-0.30%
-16.41%
2022-05-17
KMP-U
Killam Apartment REIT
19.09
0.21
1.11%
-1.50%
2022-05-17
EQB
EQUITABLE GROUP,
60.37
1.04
1.75%
-58.24%
2022-05-17
SJ
STELLA JONES INC.
35.65
0.49
1.39%
-26.62%
2022-05-17
BBDB
Bombardier Inc
1.18
0.02
1.29%
32.02%
2022-05-17
SPB
Superior Plus
12.14
-0.03
-0.25%
-19.07%
2022-05-17
PEY
PEYTO
14.59
0.45
3.18%
136.47%
2022-05-17
NG
NovaGold Resources
7.07
0.01
0.14%
-42.98%
2022-05-17
WTE
Westshore Terminals
37.22
0.95
2.62%
95.59%
2022-05-17
IIP-U
InterRent Real Estate Investment Trust
13.48
0.13
0.97%
-14.14%
2022-05-17
BEI-U
Boardwalk REIT
49.90
0.58
1.18%
30.80%
2022-05-17
ITP
Intertape Polymer
38.72
-0.17
-0.44%
26.12%
2022-05-17
OR
Osisko Gold Royalties
13.88
0.10
0.73%
-19.07%
2022-05-17
WDO
Wesdome Gold Mines Ltd
11.29
-0.01
-0.09%
15.68%
2022-05-17
FRU
Freehold Royalties
15.07
0.27
1.82%
58.63%
2022-05-17
MAG
MAG Silver Corp
17.36
0.44
2.60%
-31.06%
2022-05-17
SES
Secure Energy Services
7.08
0.16
2.31%
59.82%
2022-05-17
ENGH
Enghouse Systems Ltd
32.61
0.24
0.74%
-38.02%
2022-05-17
AIF
Altus Group Ltd
45.93
0.64
1.41%
-18.87%
2022-05-17
LIF
Labrador Iron Ore
32.14
0.93
2.98%
-27.87%
2022-05-17
RUS
Russel Metals
31.80
0.66
2.12%
-2.90%
2022-05-17
AAV
Advantage Oil & Gas
10.39
0.26
2.57%
183.88%
2022-05-17
SSL
Sandstorm Gold Ltd
8.12
0.14
1.75%
-22.96%
2022-05-17
ELD
Eldorado Gold
10.47
0.08
0.77%
-25.53%
2022-05-17
HBM
HudBay Minerals
7.36
0.42
5.98%
-26.01%
2022-05-17
IFP
Interfor
34.57
1.10
3.29%
4.25%
2022-05-17
OGC
OceanaGold
2.69
0.04
1.51%
1.13%
2022-05-17
CRT-U
CT Real Estate
17.37
0.10
0.58%
5.02%
2022-05-17
SEA
Seabridge Gold Inc
18.04
-0.13
-0.72%
-20.46%
2022-05-17
SIL
Silvercrest Metals Inc
8.82
0.16
1.85%
-23.77%
2022-05-17
CLS
Celestica
14.43
0.66
4.79%
40.23%
2022-05-17
CRR-U
Crombie REIT
17.04
0.17
1.01%
-0.29%
2022-05-17
ERO
Ero Copper Corp
14.96
0.83
5.87%
-48.06%
2022-05-17
NWC
North West Company
35.85
-0.08
-0.22%
2.46%
2022-05-17
LB
Laurentian Bank Of Canada
38.77
0.71
1.87%
-9.67%
2022-05-17
EIF
Exchange Income Corp
45.84
1.66
3.76%
15.03%
2022-05-17
DPM
Dundee Precious Metals Inc
7.44
0.08
1.09%
-14.68%
2022-05-17
CRON
Cronos Group Inc
4.42
0.01
0.23%
-51.32%
2022-05-17
AX-U
Artis REIT
12.36
0.04
0.32%
11.25%
2022-05-17
ECN
ECN Capital Corp
6.07
-0.05
-0.82%
-26.42%
2022-05-17
JWEL
Jamieson Wellness Inc
34.13
0.39
1.14%
-9.58%
2022-05-17
PSI
Pason Systems
16.53
-0.07
-0.42%
86.36%
2022-05-17
MSI
LifeWorks Inc
17.20
-0.03
-0.17%
-45.81%
2022-05-17
CAS
Cascades
10.84
0.37
3.53%
-18.25%
2022-05-17
IMG
Iamgold
2.76
-0.04
-1.43%
-36.55%
2022-05-17
KEL
Kelt Exploration
6.81
0.21
3.18%
136.46%
2022-05-17
PD
Precision Drilling
91.72
4.21
4.81%
152.05%
2022-05-17
HCG
Home Capital
28.42
0.44
1.57%
-20.17%
2022-05-17
MTL
Mullen
12.94
0.11
0.82%
-0.73%
2022-05-17
UNS
Uni-select
30.10
0.84
2.87%
97.12%
2022-05-17
FVI
Fortuna Silver Mines
4.07
0.11
2.78%
-49.57%
2022-05-17
NFI
New Flyer Industries Inc
13.56
0.18
1.35%
-46.13%
2022-05-17
TCLA
Transcontinental
15.92
0.16
1.02%
-32.11%
2022-05-17
NGD
New Gold
1.68
0.01
0.60%
-28.21%
2022-05-17
ZZZ
Sleep Country Canada Holdings Inc
28.22
0.31
1.11%
-9.03%
2022-05-17
D-U
Dream Office REIT
23.42
-0.01
-0.04%
7.38%
2022-05-17
TCW
Trican Well Service
4.47
0.12
2.76%
96.92%
2022-05-17
TXG
Torex Gold Resources
12.62
-0.12
-0.94%
-27.43%
2022-05-17
SW
Sierra Wireless
26.50
-0.30
-1.12%
49.46%
2022-05-17
SIA
Sienna Senior Living Inc
13.70
0.35
2.62%
-13.78%
2022-05-17
BAD
Badger Infrastructure Solutions Ltd.
28.78
-0.28
-0.96%
-28.80%
2022-05-17
SVM
Silvercorp Metals Inc
3.49
0.05
1.45%
-53.77%
2022-05-17
ARE
Aecon
14.57
0.11
0.76%
-19.99%
2022-05-17
ACB
Aurora Cannabis Inc
3.84
0.05
1.32%
-56.90%
2022-05-17
CJRB
Corus Entertainment
4.26
0.12
2.90%
-28.76%
2022-05-17
CHE-U
Chemtrade Logistics
8.05
0.10
1.26%
8.64%
2022-05-17
CR
Crew Energy
5.35
0.08
1.52%
357.27%
2022-05-17
CGX
Cineplex
13.04
0.28
2.19%
-1.58%
2022-05-17
GTE
Gran Tierra Energy
2.10
0.07
3.45%
165.82%
2022-05-17
MRE
Martinrea International
9.15
0.15
1.67%
-30.47%
2022-05-17
EFX
Enerflex
8.16
0.28
3.55%
1.24%
2022-05-17
CEU
Canadian Energy Services
2.77
0.14
5.32%
60.12%
2022-05-17
ESI
Ensign Energy Services
4.25
0.15
3.66%
221.97%
2022-05-17
CHR
Chorus Aviation Inc
3.80
0.11
2.98%
-13.83%
2022-05-17
GUD
Knight Therapeutics Inc
5.27
0.07
1.35%
-1.68%
2022-05-17
EXE
Extendicare
7.15
0.08
1.13%
-10.85%
2022-05-17
WEF
Western Forest Products
1.95
0.06
2.91%
-15.43%
2022-05-17
OGI
Organigram Holdings Inc
1.69
0.02
0.90%
-46.17%
2022-05-17
SCL
ShawCor
6.17
0.16
2.66%
11.98%
2022-05-17
CMG
COMPUTER MODELLING
5.19
0.05
0.97%
-5.12%
2022-05-17
REAL
Real Matters Inc
4.83
-0.10
-2.03%
-71.30%
2022-05-17
AIM
Aimia
4.39
0.08
1.86%
-0.68%
2022-05-17
LUC
Lucara Diamond Corp
0.59
0
0%
-24.36%
2022-05-17
DIIB
Dorel Industries
7.13
0.08
1.13%
-42.82%
2022-05-17
Harga
Hari
tahun
Tarikh
SPTSX
CATSX
20491
284.60
1.41%
5.04%
2022-05-17
Kanada - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham.
Sebenar
Sebelumnya
Tertinggi
Terendah
Tarikh
Unit
Kekerapan
20491.01
20206.41
22213.07
1332.22
1979 - 2022
Mata
Harian
Pasaran Saham - Negara-Negara
Komoditi
FX
INDEKS
Saham
Bond
Crypto
Minyak Mentah
112.400
1.80
-1.58%
Brent
112.26
1.98
-1.73%
Gas Asli
8.3120
0.36
4.54%
Petrol
3.9516
0.07
-1.77%
Minyak pemanas
3.7993
0.11
-2.77%
Emas
1814.90
8.89
-0.49%
Perak
21.623
0.02
0.11%
Tembaga
4.2395
0.04
1.02%
Kacang Soya
1678.00
21.50
1.30%
Gandum
1277.50
30.00
2.40%
Arang
414.00
11.50
2.86%
Keluli
4901.00
149.00
-2.95%
Bijih Besi
127.00
2.50
2.01%
Lumber
780.40
6.60
-0.84%
EURUSD
1.05501
0.0112
1.07%
GBPUSD
1.24931
0.0169
1.37%
AUDUSD
0.70268
0.0056
0.81%
NZDUSD
0.63580
0.0049
0.78%
USDJPY
129.350
0.4750
0.37%
USDCNY
6.73754
0.0611
-0.90%
USDCHF
0.99349
0.0084
-0.84%
USDCAD
1.28097
0.0041
-0.32%
USDMXN
19.9356
0.0873
-0.44%
USDINR
77.4537
0.3568
-0.46%
USDBRL
4.93880
0.1211
-2.39%
USDRUB
62.8750
0.7500
1.21%
USDKRW
1263.45
13.4490
1.08%
DXY
103.2875
0.8995
-0.86%
US30
32688
464
1.44%
US500
4094.22
86
2.15%
USNDX
12574
330
2.70%
JP225
26660
113
0.42%
GB100
7525
61
0.81%
DE40
14239
274
1.96%
FR40
6452
104
1.64%
IT40
24307
274
1.14%
ES35
8486
132
1.58%
AU200
7113
20
0.27%
SHANGHAI
3094
20
0.65%
SENSEX
54318
1,345
2.54%
CATSX
20491
285
1.41%
MOEX
2424
60
2.52%
Apple
149.00
3.46
2.38%
Tesla
761.16
36.79
5.08%
Microsoft
266.29
4.79
1.83%
Amazon
2304.20
87.99
3.97%
Meta
202.44
2.40
1.20%
Alibaba
93.44
6.96
8.05%
Visa
203.84
6.03
3.05%
JPMorgan
122.11
3.85
3.26%
Intel
44.36
1.28
2.96%
J&J
178.79
0.71
0.40%
P&G
154.48
0.64
-0.41%
Exxon Mobil
92.05
1.10
1.20%
3M
152.24
1.74
1.15%
GS
312.87
9.43
3.11%
Amerika Syarikat
2.9952
0.109
0.11%
United Kingdom
1.8990
0.168
0.17%
Jepun
0.2470
0.002
0.00%
Australia
3.4600
0.087
0.09%
Jerman
1.0490
0.112
0.11%
Brazil
12.4750
0.055
-0.06%
Rusia
10.2700
0.010
-0.01%
India
7.3670
0.049
0.05%
Kanada
3.0300
0.105
0.11%
Italia
2.9730
0.133
0.13%
Perancis
1.5530
0.103
0.10%
Afrika Selatan
10.0000
0.015
-0.02%
China
2.8220
0.006
-0.01%
Switzerland
0.8070
0.047
0.05%
Bitcoin
30165.7
263
0.88%
Ether
2053.31
20.9100
1.03%
Tether
1.00
0.0001
0.01%
Binance
301.290
3.6501
1.23%
USD Coin
1.00
0.0003
0.03%
Solana
55.6200
0.4100
0.74%
Ripple
0.43349
0.0066
1.54%
Terra
0.0002
0.0000
-5.26%
Polkadot
10.82
0.0926
-0.85%
Avalanche
33.37
0.9200
2.84%
Polygon
0.71
0.0324
4.78%
Cosmos
11.26
0.2659
2.42%
Dai
0.99982
0.0003
0.03%
Cardano
0.56677
0.0044
-0.78%
Kanada
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Kalendar
Ramalan
Petunjuk
Pasaran
Mata Wang
Bon Kerajaan 10 tahun
Pasaran Saham
KDNK
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kdnk Daripada Pertanian
Kdnk Dari Pembinaan
Kdnk Daripada Pembuatan
Kdnk Dari Perlombongan
Kdnk Daripada Pentadbiran Awam
Kdnk Daripada Perkhidmatan
Kdnk Daripada Pengangkutan
Kdnk Dari Utiliti
Pertumbuhan Kdnk Annualized
Kadar Pertumbuhan Kdnk
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Keluaran Negara Kasar
KDNK Bulanan (Bulanan)
Buruh
Adp Pekerjaan Perubahan
Purata Pendapatan Sejam
Para Pekerja
Perubahan Pekerjaan
Kadar Pekerjaan
Pekerjaan Penuh Masa
Jawatan Kosong
Kadar Penyertaan Tenaga Buruh
Kos Buruh
Gaji Minimum
Gaji Bukan Ladang
Part Time Pekerjaan
Populasi
Daya Pengeluaran
Umur Persaraan Lelaki
Umur Persaraan Wanita
Penganggur
Kadar Pengangguran
Pertumbuhan Upah
Upah
Upah Perkilangan
Kadar Pengangguran Belia
Harga
Harga Komoditi (Tahunan)
Indeks Harga Pengguna Ihp
Harga Pengguna teras
Kadar Inflasi Teras
Utiliti Perumahan CPI
CPI - Median
Cpi Pengangkutan
CPI Dipangkas-Min
Harga Eksport
Inflasi Makanan
Pendeflasi Kdnk
Harga Import
Kadar Inflasi
Kadar Inflasi (Bulanan)
Inflasi Harga Pengeluar (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Harga borong
Kesihatan
Kes Coronavirus
Kematian Coronavirus
Kadar Vaksinasi Coronavirus
Jumlah Vaksinasi Coronavirus
Katil Hospital
Hospital
Doktor Perubatan
Jururawat
Wang
Lembaran Imbangan Bank
Lembaran Imbangan Bank Sentral
Kadar Faedah Deposit
Rizab Pertukaran Asing
Pelaburan Saham Asing
Kadar Antara Bank
Kadar Faedah
Pelaburan dalam Sekuriti Asing
Pinjaman Kepada Sektor Swasta
Bekalan Wang M0
Bekalan Wang M1
Bekalan Wang M2
Bekalan Wang M3
Hutang swasta kepada KDNK
Perdagangan
Imbangan Perdagangan
Aliran Modal
Pengeluaran Minyak Mentah
Akaun Semasa
Akaun Semasa KDNK
Eksport
Hutang Luar Negeri
Pelaburan Langsung Asing
Rizab Emas
Import
Eksport Minyak
Terma Perdagangan
Indeks Keganasan
Ketibaan Pelancong
Senjata Jualan
Kerajaan
Aplikasi Asylum
Penilaian Kredit
Perbelanjaan Fiskal
Belanjawan Kerajaan
Nilai Belanjawan Kerajaan
Hutang Kerajaan
Hutang Kerajaan KDNK
Hasil Kerajaan
Perbelanjaan Kerajaan
Holidays
Perbelanjaan Ketenteraan
Perniagaan
Kebankrapan
Penunjuk Keadaan Perniagaan
Keyakinan Perniagaan
Penggunaan Kapasiti
Pendaftaran Kereta
Perubahan Dalam Stok
Indeks Daya Saing
Daya Saing Rank
Keuntungan Korporat
Indeks Rasuah
Rasuah Rank
Rig minyak mentah
Kemudahan Menjalankan Perniagaan
Pengeluaran Perindustrian
Pengeluaran Perindustrian (Bulanan)
Kelajuan Internet
Alamat IP
Indeks Pengurus Pembelian Sektor Pembuatan (PMI)
Pengeluaran Perkilangan
Jualan Pembuatan
Pengeluaran Perlombongan
Perintah Baru
Perniagaan Kecil Sentimen
Pengeluaran Keluli
Jualan Borong
OR Konsumer
Kadar Pinjaman Bank
Keyakinan Pengguna
Kredit Pengguna
Perbelanjaan Pengguna
Pendapatan Peribadi boleh guna
Harga Petrol
Isi Rumah Kepada Kdnk Hutang
Isi Rumah Hutang Kepada Pendapatan
Simpanan Peribadi
Jualan Runcit Bekas Autos
Jualan Runcit (Bulanan)
Jualan Runcit (Tahunan)
Perumahan
Permit bangunan
Home Kadar Pemilikan
Indeks Harga Rumah (Bulanan)
Indeks Harga Rumah (Tahunan)
Indeks Perumahan
Perumahan bermula
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan
Kadar Keselamatan Sosial
Kadar Keselamatan Sosial Untuk Syarikat
Kadar Keselamatan Sosial Untuk Pekerja