Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Harga Hari tahun
TSX 16544 -34.62 -0.21% 1.89%
Harga Hari tahun
Royal Bank of Canada 95.40 0.81 0.86% -4.58%
TD Bank 61.20 0.71 1.17% -17.22%
Bank of Nova Scotia 56.90 0.73 1.30% -17.31%
CNR 133.90 1.45 1.09% 8.73%
Suncor Energy 21.62 -0.23 -1.05% -42.96%
Enbridge 44.17 0.15 0.34% -1.01%
Bank Of Montreal 75.25 0.95 1.28% -20.13%
Brookfield Asset Management Inc 43.25 0.07 0.16% -35.36%
CIBC 94.75 1.11 1.19% -5.11%
Canadian Natural Resources 26.73 0.97 3.77% -14.90%
TransCanada 64.15 0.15 0.23% 0.45%
BCE 56.73 -0.34 -0.60% -7.20%
Manulife Financial 19.59 0.16 0.82% -10.91%
Nutrien Ltd 47.45 0.59 1.26% -28.90%
Thomson Reuters 100.11 1.33 1.35% 13.11%
Canadian Pacific Railway 377.38 5.93 1.60% 22.10%
Alimentation Couche-Tard Inc 46.01 -0.57 -1.22% -44.14%
Restaurant Brands International 71.83 -1.59 -2.17% -27.33%
Rogers Communications Inc 54.99 -0.68 -1.22% -19.42%
Imperial Oil 21.70 -0.28 -1.27% -34.34%
Sun Life Financial 55.00 1.02 1.89% 5.02%
Great West Lifeco 26.32 0.62 2.41% -5.60%
Telus 24.15 0.14 0.58% -49.03%
Waste Connections Inc 136.45 -0.76 -0.55% 12.43%
Loblaw Companies 69.81 -0.16 -0.23% -1.26%
Magna International 65.82 0.51 0.78% 0.21%
Husky Energy 4.63 -0.06 -1.28% -47.68%
Pembina Pipeline 33.55 -0.94 -2.73% -30.82%
Shopify Inc 1,408.04 -38.56 -2.67% 189.91%
National Bank Of Canada 64.91 1.02 1.60% 3.36%
CGI Group Inc 95.71 0.20 0.21% -5.34%
Constellation Software 1,552.70 -79.13 -4.85% 23.23%
Fairfax Financial 411.17 2.63 0.64% -31.53%
Brookfield Infrastructure Partners LP 57.42 0.08 0.14% -1.46%
Teck Resources 14.86 -0.29 -1.91% -33.54%
Fortis 53.80 0.30 0.56% -0.22%
Ovintiv Inc. 15.29 0.49 3.31% 164.08%
Barrick Gold 38.56 -0.71 -1.81% 62.02%
Canopy Growth Corp 22.28 -1.03 -4.42% -48.77%
Saputo 35.49 0.50 1.43% -14.21%
Franco-Nevada 205.59 -2.19 -1.05% 64.92%
Cenovus Energy 6.52 -0.06 -0.91% -42.10%
Intact 144.90 -1.61 -1.10% 15.45%
Dollarama 50.13 0.21 0.42% 2.01%
Open Text 61.28 -0.29 -0.47% 20.63%
Shaw Communications Inc 24.73 -0.07 -0.28% -3.13%
George Weston 100.76 0.04 0.04% -4.84%
Power Of Canada 25.44 0.25 0.99% -5.60%
Hydro One Ltd 27.74 0.25 0.91% 16.70%
Bausch Health Companies Inc 24.11 -2.72 -10.14% -1.55%
First Quantum Minerals 11.89 -1.03 -7.97% 23.98%
Bombardier Inc 0.43 -0.01 -1.16% -75.43%
CCL Industries Inc 48.88 3.61 7.97% -18.26%
Metro 58.54 -0.17 -0.29% 10.35%
Canadian Tire Corporation Ltd 122.77 2.28 1.89% -9.12%
Agnico Eagle Mines 110.10 -1.80 -1.61% 39.53%
Wheaton Precious Metals Corp 70.79 -2.91 -3.95% 96.91%
SNC Lavalin 23.95 0.97 4.22% 34.48%
Emera 54.42 0.07 0.13% -2.72%
Canada Goose Holdings Inc 31.99 1.20 3.90% -42.60%
Onex Corp 63.53 1.03 1.65% -17.98%
Inter Pipeline 13.47 -0.63 -4.47% -44.43%
IGM Financial 33.08 -0.52 -1.55% -4.83%
Canadian Utilities 32.81 0.53 1.64% -9.24%
Methanex 26.15 0.24 0.93% -39.48%
Gildan Activewear 24.52 0.81 3.42% -49.70%
RioCan REIT 15.25 0.35 2.35% -42.04%
WSP Global 87.19 0.22 0.25% 20.61%
Air Canada 15.73 -0.22 -1.38% -64.05%
Keyera 22.74 -0.72 -3.07% -31.86%
Blackberry 6.50 -0.11 -1.66% -28.26%
Brookfield Business Partners LP 39.07 1.96 5.28% -16.27%
Canadian Apartment Properties REIT 47.91 -0.34 -0.70% -4.49%
Brookfield Renewable 60.37 2.07 3.55% 27.01%
CAE 20.37 -0.44 -2.11% -42.86%
Brookfield Property Partners 15.68 0.39 2.55% -38.02%
Vermilion Energy 5.99 0.08 1.35% -69.87%
Empire Company Ltd 35.57 -0.07 -0.20% -1.14%
Algonquin Power & Utilities 18.36 0.27 1.49% 7.49%
Tourmaline Oil 16.31 0.61 3.89% 20.10%
Quebecor Inc 32.79 1.05 3.31% 10.07%
BRP 59.65 -0.34 -0.57% 42.13%
H&R Real Estate Investment 10.34 0.19 1.87% -54.85%
Industrial Alliance 47.89 0.39 0.82% -11.77%
Parkland Fuel 38.28 1.24 3.35% -10.04%
Turquoise Hill Resources 1.17 0 0% 91.80%
Altagas 17.70 -0.01 -0.06% -10.33%
SEVEN GENERATION 4.25 0.01 0.24% -40.31%
Finning International 20.09 0.04 0.20% -13.37%
PrairieSky Royalty 9.21 0.09 0.99% -44.62%
CI Financial 19.19 0.12 0.63% 5.91%
West Fraser Timber 68.40 1.76 2.64% 42.20%
Spin Master Corp 26.68 -0.28 -1.04% -34.93%
Toromont Industries 72.95 -0.97 -1.31% 15.48%
Kirkland Lake Gold Ltd 70.30 -1.70 -2.36% 15.30%
Ritchie Bros Auctioneers 74.64 9.54 14.65% 47.22%
First Capital Realty Inc. 14.07 0.38 2.78% -35.46%
Arc Resources 6.42 0.19 3.05% 3.38%
Cameco 13.87 0.15 1.09% 21.88%
Lundin Mining 7.73 -0.42 -5.15% 31.24%
iShares S&P 500 Index Fund (CAD-Hedged) 136.27 -0.50 -0.37% 21.63%
Kinross 12.58 -0.40 -3.08% 90.90%
Aphria Inc 5.99 -0.19 -3.07% 18.85%
Crescent Point Energy 2.43 0.03 1.25% -40.15%
Allied Properties REIT 40.14 0.31 0.78% -20.83%
TFI International Inc 59.13 0.39 0.66% 56.51%
Atco Ltd 40.84 0.30 0.74% -9.51%
Calloway Real Estate Investment To 20.40 -0.01 -0.05% -36.63%
Maple Leaf Foods 28.60 -0.47 -1.62% -12.40%
Genworth MI Canada 36.02 0.51 1.44% -30.00%
Linamar 42.49 0.38 0.90% 12.38%
Enerplus 3.98 0.09 2.31% -52.90%
Colliers International Group Inc 80.86 1.90 2.41% -12.57%
Norbord Inc 43.61 1.96 4.71% 52.91%
Northland Power 37.36 0.11 0.30% 47.78%
Stantec 44.02 -0.24 -0.54% 52.90%
Whitecap Resources 2.58 0.10 4.03% -33.33%
Parex Resources 18.75 0.40 2.18% -10.33%
Canfor 16.25 0.16 0.99% 6.49%
Descartes Systems 77.37 -0.67 -0.86% 70.83%
PREMIUM BRANDS 99.56 0.74 0.75% 9.01%
New Flyer Industries Inc 14.50 -0.33 -2.23% -44.91%
Cogeco Cable 103.44 -0.92 -0.88% -0.83%
Yamana Gold 8.69 -0.25 -2.80% 94.84%
Chartwell Retirement Residences 9.80 0.11 1.14% -34.88%
Canadian Western Bank 22.79 0.32 1.42% -22.90%
WINPAK 47.31 0.46 0.98% 2.49%
STELLA JONES INC. 43.98 0.80 1.85% 12.97%
Transalta Renewables 15.62 0.15 0.97% 20.62%
Capital Power 29.01 0.42 1.47% -2.94%
B2Gold 9.36 -0.33 -3.41% 91.41%
Pan American Silver Corp 49.09 -1.97 -3.86% 117.98%
Gibson Energy 24.36 -0.15 -0.61% 4.50%
Great Canadian Gaming 28.59 0.22 0.78% -30.01%
Primo Water Corporation 19.14 -0.02 -0.10% 17.93%
Element Financial 11.43 -0.29 -2.47% 12.61%
Ivanhoe Mines Ltd 4.88 -0.02 -0.41% 32.97%
FirstService 156.01 -3.22 -2.02% 12.61%
Granite REIT 78.71 -0.44 -0.56% 26.44%
Maxar Technologies Ltd 33.13 -0.15 -0.45% 237.72%
KINAXIS 209.20 -14.50 -6.48% 163.91%
Boyd Group Services Inc. 203.65 3.48 1.74% 15.45%
OceanaGold 3.50 -0.15 -4.11% -7.65%
Alamos Gold 13.69 -0.28 -2.00% 44.41%
Iamgold 6.16 -0.32 -4.94% 36.28%
Boardwalk REIT 31.05 -0.14 -0.45% -24.53%
Superior Plus 11.57 -0.27 -2.28% -10.03%
MEG Energy 4.06 0.11 2.78% -17.14%
ATS Automation Tooling Systems 17.79 0.06 0.34% -9.42%
Enghouse Systems Ltd 76.25 -2.06 -2.63% 108.33%
Endeavour Mining Corp 35.31 -1.26 -3.45% 32.20%
Cineplex 7.93 0.24 3.12% -68.78%
Cominar REIT 7.00 -1.02 -12.72% -43.55%
Baytex Energy 0.69 0.01 1.47% -61.02%
TransAlta 8.40 -0.09 -1.06% -1.87%
Transcontinental Inc 15.40 0.14 0.92% 2.67%
Celestica 11.15 0.03 0.27% 26.42%
Pretium Resources 16.57 -0.08 -0.48% -3.83%
Artis REIT 8.44 0.26 3.18% -30.36%
Paramount Resources 2.38 0.22 10.19% -60.98%
Gran Tierra Energy 0.42 0.01 1.22% -77.81%
Westshore Terminals 16.87 -0.23 -1.35% -20.80%
Laurentian Bank Of Canada 27.23 0.52 1.95% -39.23%
Labrador Iron Ore 27.05 -0.13 -0.48% -0.70%
ShawCor 2.76 0.13 4.94% -83.93%
Pason Systems 6.00 -0.22 -3.54% -64.11%
Boralex Inc 35.00 1.27 3.77% 72.75%
PEYTO 2.51 0.19 8.19% -23.24%
Innergex Renewable Energy 22.37 -0.02 -0.09% 49.13%
Morneau Shepell Inc 30.51 -0.62 -1.99% -5.80%
NuVista Energy 0.72 0.02 2.86% -61.08%
HudBay Minerals 4.59 -0.19 -3.97% 2.00%
Russel Metals 17.91 -0.54 -2.93% -4.43%
Centerra Gold 18.03 -0.75 -3.99% 51.39%
Mullen 9.56 -0.12 -1.24% 1.70%
NovaGold Resources 12.15 -0.19 -1.54% 34.25%
Osisko Gold Royalties 15.42 -0.40 -2.53% -7.66%
Kelt Exploration 1.75 0 0% -43.37%
Dream Office REIT 19.70 0.02 0.10% -23.73%
Northview Apart 34.92 -0.05 -0.14% 24.45%
Tricon Capital Group 10.05 -0.09 -0.89% 2.55%
Chemtrade Logistics 5.17 -0.05 -0.96% -45.75%
First Majestic Silver 17.38 -0.77 -4.24% 23.00%
North West Company 29.82 -0.24 -0.80% -2.36%
TORC Oil & Gas 1.88 0.09 5.03% -45.03%
Killam Apartment REIT 17.58 0.27 1.56% -10.94%
SSR Mining Inc 29.52 -2.23 -7.02% 36.98%
Enerflex 5.06 -0.05 -0.98% -64.16%
Secure Energy Services 1.56 -0.05 -3.11% -75.66%
Interfor 15.92 0.40 2.58% 36.07%
Freehold Royalties 4.22 0.10 2.43% -46.10%
Precision Drilling 0.89 0.02 2.30% -46.71%
ECN Capital Corp 4.71 -0.15 -3.09% 0.64%
Birchcliff Energy 1.44 0.04 2.86% -34.25%
Canadian Energy Services 0.95 0 0% -53.43%
Crombie REIT 13.06 0 0% -15.85%
Home Capital 23.55 0.84 3.70% -5.88%
Altus Group Ltd 43.25 -0.37 -0.85% 14.60%
Knight Therapeutics Inc 6.80 0 0% -12.26%
Martinrea International 10.60 -0.06 -0.56% 3.52%
Cascades 14.64 -1.30 -8.16% 19.80%
Intertape Polymer 16.10 0.31 1.96% -12.88%
Sleep Country Canada Holdings Inc 20.07 0.07 0.35% -2.76%
Badger Daylighting 36.20 -0.21 -0.58% -12.29%
Chorus Aviation Inc 2.30 -0.02 -0.86% -70.05%
Exchange Income Corp 27.72 0.25 0.91% -31.13%
Ensign Energy Services 0.64 0.02 3.23% -79.62%
Torex Gold Resources 22.94 -0.73 -3.08% 17.46%
Aecon 14.14 0.07 0.50% -25.03%
Sierra Wireless 17.24 0.84 5.12% 12.31%
NexGen Energy Ltd 2.27 -0.04 -1.73% 39.26%
Sandstorm Gold Ltd 12.40 -0.27 -2.13% 43.68%
Eldorado Gold 16.20 -0.46 -2.76% 48.22%
MAG Silver Corp 21.96 -0.44 -1.96% 33.41%
Uni-select 7.24 0.05 0.70% -33.58%
Fortuna Silver Mines 8.93 -0.29 -3.15% 66.29%
Corus Entertainment Inc 2.40 -0.01 -0.41% -51.71%
Lucara Diamond Corp 0.56 0 0% -56.25%
Western Forest Products 1.05 0 0% -18.60%
Dorel Industries Inc 8.79 0.36 4.27% -9.10%
Alaris Royalty 13.47 -0.19 -1.39% -31.28%
Trican Well Service 0.98 0.01 1.03% 13.95%
Extendicare 5.76 0.09 1.59% -32.47%
COMPUTER MODELLING 5.12 -0.18 -3.40% -18.86%
New Gold 2.15 -0.03 -1.38% 36.94%
Advantage Oil & Gas 1.78 0 0% 9.20%
Alacer Gold 9.57 -0.65 -6.36% 67.31%
Guyana Goldfields Inc 1.79 -0.02 -1.11% 26.95%
Crew Energy 0.32 -0.01 -1.54% -48.39%