Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Harga Hari tahun
TSX 15854 326.20 2.10% -2.23%
Harga Hari tahun
Royal Bank of Canada 96.80 1.89 1.99% -6.33%
TD Bank 65.01 2.64 4.23% -13.77%
Bank of Nova Scotia 60.54 1.49 2.52% -14.39%
CNR 122.28 2.07 1.72% 1.99%
Suncor Energy 28.57 2.61 10.05% -29.11%
Enbridge 44.84 0.70 1.59% -4.49%
Bank Of Montreal 76.07 1.92 2.59% -23.42%
Brookfield Asset Management Inc 48.72 2.13 4.57% -22.69%
CIBC 97.90 2.27 2.37% -5.69%
Canadian Natural Resources 28.86 1.45 5.29% -18.98%
TransCanada 63.19 1.20 1.94% -4.37%
BCE 59.50 0.64 1.09% -4.20%
Manulife Financial 19.52 1.04 5.63% -17.15%
Nutrien Ltd 51.38 1.84 3.71% -25.37%
Thomson Reuters 95.43 1.21 1.28% 9.55%
Canadian Pacific Railway 357.47 8.18 2.34% 15.92%
Alimentation Couche-Tard Inc 43.12 0.44 1.03% -50.23%
Restaurant Brands International 79.95 1.91 2.45% -9.92%
Rogers Communications Inc 58.75 0.79 1.36% -16.97%
Imperial Oil 24.86 1.34 5.70% -31.44%
Sun Life Financial 52.80 1.88 3.69% -1.11%
Great West Lifeco 24.32 0.58 2.44% -21.50%
Telus 24.95 0.36 1.46% -50.23%
Waste Connections Inc 132.17 5.73 4.53% 6.45%
Loblaw Companies 67.46 0.37 0.55% -4.00%
Magna International 62.93 2.09 3.44% 4.43%
Husky Energy 5.33 0.75 16.38% -57.22%
Pembina Pipeline 37.20 2.08 5.92% -23.14%
Shopify Inc 978.32 -14.23 -1.43% 140.17%
National Bank Of Canada 65.52 0.99 1.53% 5.56%
CGI Group Inc 92.27 1.86 2.06% -7.73%
Constellation Software 1,499.44 -15.95 -1.05% 24.12%
Fairfax Financial 439.48 9.36 2.18% -30.13%
Brookfield Infrastructure Partners LP 59.56 2.62 4.60% 4.73%
Teck Resources 15.69 1.26 8.73% -44.81%
Fortis 53.87 0.62 1.16% 4.26%
Ovintiv Inc. 14.16 2.37 20.10% 110.40%
Barrick Gold 31.29 -0.34 -1.07% 75.39%
Canopy Growth Corp 22.19 -0.21 -0.94% -61.78%
Saputo 33.58 0.46 1.39% -14.99%
Franco-Nevada 172.94 -6.10 -3.41% 69.33%
Cenovus Energy 7.05 0.55 8.46% -35.79%
Intact 133.87 1.47 1.11% 12.14%
Dollarama 47.68 -0.31 -0.65% 10.88%
Open Text 58.01 0.58 1.01% 5.90%
Shaw Communications Inc 24.12 0.33 1.39% -12.80%
George Weston 97.50 1.09 1.13% -4.61%
Power Of Canada 25.38 0.65 2.63% -10.70%
Hydro One Ltd 26.64 0.28 1.06% 15.42%
Bausch Health Companies Inc 25.90 -0.24 -0.92% 5.76%
First Quantum Minerals 9.52 0.98 11.48% -11.61%
Bombardier Inc 0.47 -0.02 -3.09% -78.04%
CCL Industries Inc 45.84 0.34 0.75% -28.27%
Metro 56.15 0.22 0.39% 12.55%
Canadian Tire Corporation Ltd 125.14 3.30 2.71% -7.88%
Agnico Eagle Mines 78.23 -0.40 -0.51% 28.56%
Wheaton Precious Metals Corp 50.70 -1.98 -3.76% 69.85%
SNC Lavalin 23.46 0.74 3.26% -1.01%
Emera 55.40 0.11 0.20% 4.41%
Canada Goose Holdings Inc 34.10 0.80 2.40% -24.96%
Onex Corp 67.59 3.82 5.99% -8.72%
Inter Pipeline 14.30 1.25 9.58% -30.11%
IGM Financial 35.05 0.78 2.28% -6.63%
Canadian Utilities 33.02 0.21 0.64% -13.85%
Methanex 32.60 3.97 13.87% -43.29%
Gildan Activewear 24.10 3.12 14.87% -51.24%
RioCan REIT 17.25 1.10 6.81% -35.27%
WSP Global 88.15 0.85 0.97% 24.61%
Air Canada 20.29 0.87 4.48% -47.46%
Keyera 23.29 0.81 3.60% -28.16%
Blackberry 7.38 0.31 4.38% -29.85%
Brookfield Business Partners LP 46.28 0.09 0.19% -7.74%
Canadian Apartment Properties REIT 48.54 0.76 1.59% -1.92%
Brookfield Renewable 64.93 0.36 0.56% 45.62%
CAE 25.91 1.73 7.15% -24.11%
Brookfield Property Partners 17.29 1.12 6.93% -30.81%
Vermilion Energy 9.09 1.27 16.24% -67.56%
Empire Company Ltd 30.16 -0.05 -0.17% -2.39%
Algonquin Power & Utilities 19.39 -0.08 -0.41% 20.66%
Tourmaline Oil 13.75 -0.15 -1.08% -17.07%
Quebecor Inc 30.78 0.28 0.92% -4.26%
BRP 54.14 0.34 0.63% 24.32%
H&R Real Estate Investment 11.28 1.00 9.73% -51.06%
Industrial Alliance 48.37 1.71 3.66% -6.04%
Parkland Fuel 39.54 0.80 2.07% -7.20%
Turquoise Hill Resources 1.04 -0.05 -4.59% -34.18%
Altagas 16.24 1.13 7.48% -16.85%
SEVEN GENERATION 4.15 0.50 13.70% -37.97%
Finning International 20.35 0.83 4.25% -7.08%
PrairieSky Royalty 10.33 0.34 3.40% -41.64%
CI Financial 18.08 0.73 4.21% -14.84%
West Fraser Timber 46.45 2.60 5.93% -15.62%
Spin Master Corp 20.54 1.28 6.65% -54.36%
Toromont Industries 73.42 2.55 3.60% 22.88%
Kirkland Lake Gold Ltd 51.35 0.32 0.63% 2.76%
Ritchie Bros Auctioneers 58.46 0.18 0.31% 27.09%
First Capital Realty Inc. 15.27 0.79 5.46% -30.81%
Arc Resources 5.87 0.18 3.16% -13.55%
Cameco 13.82 -0.09 -0.65% 2.37%
Lundin Mining 7.00 0.28 4.17% 9.72%
iShares S&P 500 Index Fund (CAD-Hedged) 130.87 -0.59 -0.45% 43.72%
Kinross 8.35 -0.16 -1.88% 83.52%
Aphria Inc 5.87 -0.11 -1.84% 16.47%
Crescent Point Energy 2.62 0.22 9.17% -35.94%
Allied Properties REIT 42.16 2.20 5.51% -15.05%
TFI International Inc 44.60 1.15 2.65% 10.12%
Atco Ltd 39.02 0.65 1.69% -14.97%
Calloway Real Estate Investment To 23.12 0.92 4.14% -30.36%
Maple Leaf Foods 25.63 0.06 0.23% -17.06%
Genworth MI Canada 36.12 1.63 4.73% -16.04%
Linamar 41.75 0.47 1.14% -7.41%
Enerplus 4.67 0.63 15.59% -48.51%
Colliers International Group Inc 84.11 1.95 2.37% -8.32%
Norbord Inc 29.65 0.26 0.88% 9.13%
Northland Power 33.33 0.08 0.24% 33.05%
Stantec 42.11 0.40 0.96% 33.05%
Whitecap Resources 2.69 0.38 16.45% -36.41%
Parex Resources 17.27 1.38 8.68% -17.49%
Canfor 11.61 0.32 2.83% 34.22%
Descartes Systems 66.56 0.26 0.39% 29.22%
PREMIUM BRANDS 86.87 2.23 2.63% -1.32%
New Flyer Industries Inc 18.20 0.30 1.68% -49.02%
Cogeco Cable 101.49 -0.66 -0.65% 8.08%
Yamana Gold 6.75 -0.17 -2.46% 162.65%
Chartwell Retirement Residences 9.38 0.62 7.08% -37.55%
Canadian Western Bank 25.62 0.34 1.34% -10.45%
WINPAK 42.33 -0.17 -0.40% -3.51%
STELLA JONES INC. 35.69 0.61 1.74% -20.88%
Transalta Renewables 14.95 0.17 1.15% 8.02%
Capital Power 29.06 0.70 2.47% -4.38%
B2Gold 6.89 -0.16 -2.27% 89.29%
Pan American Silver Corp 35.95 -1.23 -3.31% 145.06%
Gibson Energy 22.30 0.48 2.20% 0.13%
Great Canadian Gaming 31.67 1.16 3.80% -24.72%
Primo Water Corporation 16.75 -0.08 -0.48% -4.78%
Element Financial 10.52 0.30 2.94% 7.35%
Ivanhoe Mines Ltd 3.61 0.05 1.40% 4.94%
FirstService 135.54 -1.38 -1.01% 6.65%
Granite REIT 67.73 0 0% 10.38%
Maxar Technologies Ltd 22.30 -0.05 -0.22% 170.63%
KINAXIS 170.00 -2.49 -1.44% 107.29%
Boyd Group Services Inc. 202.89 -0.11 -0.05% 20.72%
OceanaGold 2.67 -0.08 -2.91% -25.21%
Alamos Gold 10.03 -0.41 -3.93% 43.70%
Iamgold 4.83 -0.05 -1.02% 36.06%
Boardwalk REIT 30.97 1.12 3.75% -24.00%
Superior Plus 9.90 -0.03 -0.30% -21.99%
MEG Energy 4.08 0.27 7.09% -4.23%
ATS Automation Tooling Systems 19.50 0.49 2.58% -4.74%
Enghouse Systems Ltd 65.19 2.59 4.14% 75.67%
Endeavour Mining Corp 30.60 -0.14 -0.46% 52.47%
Cineplex 15.73 0.57 3.76% -33.12%
Cominar REIT 9.00 0.80 9.76% -28.06%
Baytex Energy 0.84 0.17 25.37% -57.58%
TransAlta 8.74 0.36 4.30% 1.75%
Transcontinental Inc 13.25 0.94 7.64% -7.28%
Celestica 10.11 0.47 4.88% 19.65%
Pretium Resources 11.25 -0.37 -3.18% -8.98%
Artis REIT 8.13 0.47 6.14% -31.68%
Paramount Resources 2.16 0.48 28.57% -66.67%
Gran Tierra Energy 0.61 0.15 32.61% -76.36%
Westshore Terminals 16.51 0.20 1.23% -23.03%
Laurentian Bank Of Canada 31.68 1.13 3.70% -29.43%
Labrador Iron Ore 22.95 -0.01 -0.04% -25.80%
ShawCor 3.55 1.46 69.86% -79.31%
Pason Systems 9.00 0.95 11.80% -51.85%
Boralex Inc 28.83 0.01 0.03% 49.84%
PEYTO 2.54 0.05 2.01% -38.94%
Innergex Renewable Energy 19.79 0.20 1.02% 40.85%
Morneau Shepell Inc 32.40 -0.08 -0.25% 7.50%
NuVista Energy 0.90 0.12 15.38% -66.29%
HudBay Minerals 4.17 0.11 2.71% -38.40%
Russel Metals 17.41 0.92 5.58% -18.26%
Centerra Gold 12.27 -0.18 -1.45% 51.67%
Mullen 6.70 0.74 12.42% -31.63%
NovaGold Resources 12.16 -0.31 -2.49% 125.60%
Osisko Gold Royalties 12.57 -0.23 -1.80% -8.11%
Kelt Exploration 1.79 0.28 18.54% -56.23%
Dream Office REIT 21.44 1.51 7.58% -9.23%
Northview Apart 34.52 -0.16 -0.46% 27.01%
Tricon Capital Group 9.12 0.26 2.93% -13.96%
Chemtrade Logistics 6.04 0.11 1.86% -33.77%
First Majestic Silver 13.07 -0.42 -3.11% 56.53%
North West Company 26.43 -0.08 -0.30% -12.25%
TORC Oil & Gas 1.92 0.25 14.97% -52.36%
Killam Apartment REIT 18.06 0.52 2.96% -8.14%
SSR Mining Inc 24.10 -0.62 -2.51% 54.19%
Enerflex 6.45 0.85 15.18% -59.64%
Secure Energy Services 1.96 0.36 22.50% -71.43%
Interfor 11.12 0.30 2.77% -8.48%
Freehold Royalties 4.20 0.27 6.87% -48.40%
Precision Drilling 1.15 0.17 17.35% -51.68%
ECN Capital Corp 4.75 0.05 1.06% 9.45%
Birchcliff Energy 1.42 0.03 2.16% -50.18%
Canadian Energy Services 1.28 0.15 13.27% -44.10%
Crombie REIT 13.78 0.44 3.30% -9.46%
Home Capital 22.03 0.85 4.01% 16.44%
Altus Group Ltd 43.19 0 0% 37.46%
Knight Therapeutics Inc 7.20 -0.19 -2.57% -2.97%
Martinrea International 10.72 0.37 3.57% 10.29%
Cascades 14.13 -0.03 -0.21% 57.35%
Intertape Polymer 12.69 0.08 0.63% -31.44%
Sleep Country Canada Holdings Inc 16.76 0.30 1.82% -12.16%
Badger Daylighting 30.03 0.56 1.90% -35.47%
Chorus Aviation Inc 3.72 0.34 10.06% -50.66%
Exchange Income Corp 29.15 0.33 1.15% -20.85%
Ensign Energy Services 0.92 0.16 21.05% -81.15%
Semafo 4.31 -0.01 -0.23% -8.30%
Torex Gold Resources 16.73 -1.27 -7.06% 34.92%
Aecon 15.41 0.30 1.99% -16.48%
Sierra Wireless 13.50 0.26 1.96% -18.18%
NexGen Energy Ltd 2.06 0.15 7.85% 6.19%
Sandstorm Gold Ltd 10.95 -0.32 -2.84% 54.44%
Eldorado Gold 11.22 0.03 0.27% 102.16%
MAG Silver Corp 16.66 -0.08 -0.48% 18.92%
Uni-select 5.58 0.33 6.29% -54.96%
Fortuna Silver Mines 6.06 -0.14 -2.26% 86.46%
Corus Entertainment Inc 3.81 0.01 0.26% -41.47%
Lucara Diamond Corp 0.52 0.02 4.00% -65.56%
Western Forest Products 0.84 0.03 3.70% -44.37%
Dorel Industries Inc 5.89 -0.32 -5.15% -46.41%
Alaris Royalty 12.36 1.02 8.99% -33.55%
Trican Well Service 0.85 0.01 1.19% -30.89%
Extendicare 6.25 0.27 4.52% -25.77%
COMPUTER MODELLING 5.50 0.37 7.21% -24.24%
New Gold 1.58 -0.06 -3.66% 68.09%
Advantage Oil & Gas 2.11 0.07 3.43% 24.85%
Alacer Gold 7.78 -0.24 -2.99% 109.14%
Guyana Goldfields Inc 1.76 0.06 3.53% 95.56%
Liminal Biosciences Inc. 13.31 -0.35 -2.56% 53,140.00%
Crew Energy 0.40 0.03 8.22% -57.53%