Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Royal Bank of Canada 102.07 -0.41 -0.40% 2.88%
TD Bank 74.01 -0.85 -1.14% 1.09%
Bank of Nova Scotia 71.68 -0.80 -1.10% -9.57%
CNR 116.39 -0.78 -0.66% 27.83%
Suncor Energy 45.25 -0.98 -2.12% 5.48%
Enbridge 49.06 -0.12 -0.24% 27.49%
Bank Of Montreal 101.00 -1.25 -1.22% 4.26%
Brookfield Asset Management Inc 61.86 -0.50 -0.80% 24.24%
CIBC 109.99 -1.81 -1.62% -3.58%
Canadian Natural Resources 37.23 -0.79 -2.08% -3.52%
TransCanada 60.77 0.11 0.18% 15.71%
BCE 58.98 -0.05 -0.08% 8.16%
Manulife Financial 22.40 -0.52 -2.27% -6.24%
Thomson Reuters 77.40 0.64 0.83% 54.06%
Canadian Pacific Railway 269.98 -2.24 -0.82% 21.99%
Alimentation Couche-Tard Inc 72.51 0.91 1.27% 28.45%
Restaurant Brands International 85.00 0.14 0.17% 16.77%
Rogers Communications Inc 72.52 0.29 0.40% 28.88%
Imperial Oil 36.55 -0.63 -1.69% 7.69%
Sun Life Financial 50.35 -1.00 -1.95% -5.07%
Great West Lifeco 32.37 -0.21 -0.63% -1.81%
Telus 48.76 0.17 0.35% 9.38%
Waste Connections Inc 114.40 0.48 0.42% 24.97%
Loblaw Companies 65.55 -0.18 -0.27% 2.58%
Magna International 64.14 -1.14 -1.75% -6.43%
Husky Energy 13.60 -0.30 -2.12% -23.84%
Pembina Pipeline 49.75 -0.45 -0.90% 25.44%
Shopify Inc 267.13 -6.87 -2.51% 46.25%
National Bank Of Canada 61.46 -1.03 -1.65% 1.91%
CGI Group Inc 90.65 0.03 0.03% 23.50%
Power Financial 31.35 -0.12 -0.38% -2.70%
Constellation Software 1,108.28 -14.46 -1.29% 28.39%
Fairfax Financial 601.70 0.78 0.13% -3.73%
Brookfield Infrastructure Partners LP 53.83 -0.31 -0.57% 1.15%
Teck Resources 30.33 -0.82 -2.63% -7.53%
Fortis 49.90 0.60 1.22% 15.38%
Encana 9.55 -0.30 -3.05% -36.50%
Barrick Gold 18.17 0.41 2.31% 12.72%
Canopy Growth Corp 60.28 -1.22 -1.98% 80.43%
Saputo 44.71 -0.26 -0.58% 8.65%
Franco-Nevada 101.64 3.23 3.28% 13.73%
Cenovus Energy 11.84 -0.46 -3.74% 13.09%
Intact 109.86 1.18 1.09% 15.05%
Dollarama 34.95 -0.36 -1.02% -76.98%
Open Text 50.26 -0.75 -1.47% 13.97%
Shaw Communications Inc 27.71 -0.02 -0.07% 15.55%
George Weston 94.60 0.44 0.47% -6.32%
Power Of Canada 31.05 -0.37 -1.18% 7.18%
Hydro One Ltd 20.60 0.21 1.03% -1.95%
Goldcorp 14.42 -0.52 -3.48% -19.31%
First Quantum Minerals 13.99 -0.87 -5.85% -19.41%
Bombardier Inc 2.71 -0.11 -3.90% -28.12%
CCL Industries Inc 52.99 -0.82 -1.52% -16.52%
Metro 48.88 0.37 0.76% 21.93%
Agnico Eagle Mines 59.43 0.14 0.24% 10.34%
Wheaton Precious Metals Corp 32.95 0.70 2.17% 25.57%
SNC Lavalin 34.48 -0.37 -1.06% -37.73%
Emera 49.99 0.59 1.18% 22.54%
Canada Goose Holdings Inc 65.35 -3.19 -4.65% 49.68%
Inter Pipeline 21.75 -0.36 -1.63% 0.69%
IGM Financial 33.75 -0.45 -1.32% -13.17%
Canadian Utilities 36.59 0.78 2.18% 7.27%
Methanex 78.04 -2.68 -3.32% 2.46%
Gildan Activewear 48.85 0.05 0.10% 31.04%
RioCan REIT 26.34 0.39 1.50% 11.56%
WSP Global 72.34 -0.26 -0.36% 25.68%
Air Canada 31.64 0.18 0.57% 17.80%
Keyera 31.25 -0.79 -2.47% -3.34%
Blackberry 12.20 -0.32 -2.56% -23.85%
Brookfield Business Partners LP 48.97 -0.52 -1.05% 8.10%
Canadian Apartment Properties REIT 51.85 0.13 0.25% 44.59%
Brookfield Renewable 41.99 0.05 0.12% 7.31%
CAE 29.58 0.03 0.10% 29.74%
Brookfield Property Partners 27.18 -0.07 -0.26% 42.01%
Vermilion Energy 33.55 -0.83 -2.41% -16.83%
Empire Company Ltd 28.83 -0.01 -0.03% 14.40%
Algonquin Power & Utilities 15.15 0.20 1.34% 17.53%
Tourmaline Oil 21.48 -0.15 -0.69% 1.99%
Quebecor Inc 31.77 0.27 0.86% 32.38%
BRP 36.66 -1.85 -4.80% -23.78%
Kinder Morgan Canada Ltd 15.94 -0.02 -0.13% -13.84%
H&R Real Estate Investment 23.22 0.17 0.74% 13.49%
Industrial Alliance 49.42 -1.15 -2.27% -6.19%
Parkland Fuel 39.55 -1.24 -3.04% 36.14%
Turquoise Hill Resources 2.23 -0.08 -3.46% -46.90%
Altagas 17.83 -0.17 -0.94% -25.15%
SEVEN GENERATION 10.70 -0.30 -2.73% -32.28%
Finning International 23.09 -0.63 -2.66% -26.35%
PrairieSky Royalty 18.56 -0.49 -2.57% -33.50%
CI Financial 18.00 -0.16 -0.88% -35.23%
West Fraser Timber 64.47 -1.80 -2.72% -23.27%
Spin Master Corp 38.04 -0.86 -2.21% -26.32%
Toromont Industries 66.50 -0.65 -0.97% 22.13%
Kirkland Lake Gold Ltd 45.32 0.66 1.48% 123.25%
Ritchie Bros Auctioneers 44.87 -0.33 -0.73% 15.41%
First Capital Realty 21.00 -0.02 -0.10% 4.84%
Arc Resources 9.49 -0.14 -1.45% -30.27%
Cameco 15.82 -0.36 -2.23% 37.09%
Lundin Mining 6.05 -0.45 -6.92% -27.37%
iShares S&P 500 Index Fund (CAD-Hedged) 84.70 0.03 0.04% 13.45%
Kinross 4.66 0.05 1.08% -6.05%
Crescent Point Energy 4.49 -0.17 -3.65% -50.66%
Allied Properties REIT 49.15 -0.01 -0.02% 23.52%
TFI International Inc 38.96 -0.48 -1.22% 18.24%
Atco Ltd 45.59 1.21 2.73% 10.68%
Calloway Real Estate Investment To 34.74 0.23 0.67% 20.46%
Maple Leaf Foods 29.81 0.27 0.91% -3.99%
Genworth MI Canada 41.24 -1.11 -2.62% 0.10%
Linamar 47.45 -0.93 -1.92% -31.04%
Enerplus 11.60 -0.39 -3.25% -21.46%
Colliers International Group Inc 86.64 -1.22 -1.39% 2.07%
Norbord Inc 35.57 -0.40 -1.11% -23.90%
Northland Power 24.05 0.08 0.33% 5.81%
Stantec 31.42 -0.04 -0.13% -0.95%
Whitecap Resources 4.75 -0.08 -1.66% -40.55%
Parex Resources 21.05 -0.40 -1.86% 13.60%
Canfor 13.74 -0.45 -3.17% -52.47%
Descartes Systems 46.22 -1.63 -3.41% 24.75%
PREMIUM BRANDS 76.29 -0.39 -0.51% -33.64%
New Flyer Industries Inc 30.89 -0.27 -0.87% -48.59%
Cogeco Cable 85.04 0.85 1.01% 22.36%
Yamana Gold 3.50 0.05 1.45% -4.63%
Chartwell Retirement Residences 14.73 -0.16 -1.07% -5.94%
Canadian Western Bank 28.25 -0.48 -1.67% -14.96%
WINPAK 41.72 0.14 0.34% -12.35%
STELLA JONES INC. 42.67 0.36 0.85% -5.14%
Transalta Renewables 13.43 0.09 0.67% 13.52%
Capital Power 31.55 0.03 0.10% 27.12%
Dream Global REIT 13.83 -0.10 -0.72% 2.37%
B2Gold 3.87 0.04 1.04% 9.01%
Pan American Silver Corp 17.98 0.15 0.84% -13.64%
Gibson Energy 22.97 -0.57 -2.42% 35.84%
Great Canadian Gaming 49.94 -0.13 -0.26% 51.56%
Cott 19.69 -0.26 -1.30% 3.31%
Element Financial 8.32 -0.03 -0.36% 108.52%
Ivanhoe Mines Ltd 3.30 -0.11 -3.23% 17.44%
FirstService 113.57 -0.21 -0.18% 25.35%
Granite REIT 63.96 0.12 0.19% 26.43%
Alamos Gold 6.99 -0.01 -0.14% 0.43%
Iamgold 4.77 0.05 1.06% -29.44%
Boardwalk REIT 40.72 -0.11 -0.26% -6.64%
WestJet Airlines 19.09 -0.15 -0.78% -18.31%
Superior Plus 11.55 -0.08 -0.69% -8.84%
MEG Energy 5.45 -0.34 -5.87% 14.02%
ATS Automation Tooling Systems 19.00 -0.37 -1.91% 7.77%
Enghouse Systems Ltd 31.70 -0.75 -2.31% -51.30%
Endeavour Mining Corp 20.20 -0.04 -0.20% -17.75%
Cineplex 24.32 -0.42 -1.70% -21.60%
Cominar REIT 11.93 -0.03 -0.25% -7.52%
Baytex Energy 2.39 -0.11 -4.40% -34.16%
TransAlta 9.06 -0.06 -0.66% 28.88%
Transcontinental Inc 16.66 -0.22 -1.30% -35.23%
Celestica 11.39 -0.34 -2.90% -17.28%
Pretium Resources 11.44 0.02 0.18% 26.13%
Artis REIT 11.12 0 0% -17.75%
Paramount Resources 7.82 -0.17 -2.13% -50.66%
Detour Gold 13.11 0.12 0.92% 0.61%
Gran Tierra Energy 3.13 -0.14 -4.28% -12.32%
Westshore Terminals 20.16 0.19 0.95% -8.03%
Laurentian Bank Of Canada 40.91 -0.45 -1.09% -15.32%
Hudsons Bay 7.90 -0.26 -3.19% -7.39%
Labrador Iron Ore 28.77 -0.78 -2.64% 29.02%
ShawCor 21.72 -0.29 -1.32% -10.02%
Pason Systems 20.20 -0.40 -1.94% 13.23%
Boralex Inc 19.23 -0.05 -0.26% -14.04%
PEYTO 7.38 -0.19 -2.51% -29.85%
Innergex Renewable Energy 14.49 0.03 0.21% 7.33%
Morneau Shepell Inc 27.00 0.26 0.97% 8.61%
NuVista Energy 4.65 -0.16 -3.33% -35.77%
HudBay Minerals 9.09 -0.26 -2.78% -1.09%
Russel Metals 23.64 -0.46 -1.91% -16.05%
Centerra Gold 7.45 0.21 2.90% 1.92%
Mullen 12.24 -0.17 -1.37% -16.39%
NovaGold Resources 5.82 0.10 1.75% -2.35%
Osisko Gold Royalties 15.66 0.12 0.77% 26.29%
Kelt Exploration 5.80 -0.23 -3.81% -14.96%
Dream Office REIT 24.55 0 0% 5.50%
Tricon Capital Group 11.58 0.02 0.17% 18.40%
Chemtrade Logistics 9.59 -0.15 -1.54% -37.97%
First Majestic Silver 9.26 -0.02 -0.22% 12.79%
North West Company 29.02 0.33 1.15% 7.80%
TORC Oil & Gas 4.56 -0.07 -1.51% -30.38%
Killam Apartment REIT 18.68 0.14 0.76% 37.66%
SSR Mining Inc 17.42 0.27 1.57% 39.92%
Enerflex 19.34 -0.35 -1.78% 22.10%
Secure Energy Services 8.38 -0.19 -2.22% 7.16%
Interfor 15.08 -0.84 -5.28% -35.25%
Freehold Royalties 8.63 -0.17 -1.93% -31.24%
Precision Drilling 3.29 -0.10 -2.81% -10.98%
ECN Capital Corp 4.32 -0.02 -0.46% 23.78%
Birchcliff Energy 3.93 0 0% 6.22%
Canadian Energy Services 2.90 -0.09 -3.01% -51.10%
Crombie REIT 14.25 0 0% 13.01%
Home Capital 16.47 -0.59 -3.46% 19.00%
Altus Group Ltd 25.39 -0.28 -1.09% -20.46%
Knight Therapeutics Inc 7.47 -0.21 -2.73% -3.61%
Martinrea International 12.22 -0.32 -2.55% -19.07%
Cascades 8.39 -0.05 -0.59% -40.16%
Intertape Polymer 17.52 -0.54 -2.99% -13.91%
Sleep Country Canada Holdings Inc 19.78 -0.36 -1.79% -42.15%
Badger Daylighting 40.30 0.09 0.22% 77.53%
Exchange Income Corp 32.25 -0.55 -1.68% 2.38%
Ensign Energy Services 5.73 -0.26 -4.34% -0.52%
Semafo 3.85 -0.01 -0.26% 3.49%
Torex Gold Resources 17.56 -0.05 -0.28% 82.92%
Aecon 17.84 -0.26 -1.44% -1.11%
Sierra Wireless 16.49 -0.47 -2.77% -17.67%
NexGen Energy Ltd 2.23 -0.03 -1.33% -10.80%
Sandstorm Gold Ltd 7.65 -0.06 -0.78% 23.19%
Eldorado Gold 6.24 0.15 2.46% 433.33%
Uni-select 14.10 -0.04 -0.28% -31.88%
Fortuna Silver Mines 4.91 0 0% -25.94%
Corus Entertainment Inc 5.99 -0.09 -1.40% -13.01%
Lucara Diamond Corp 1.63 -0.01 -0.61% -21.63%
Western Forest Products 1.79 -0.04 -2.19% -29.80%
Dorel Industries Inc 12.21 -0.45 -3.55% -58.18%
Alaris Royalty 20.67 -0.16 -0.77% 19.27%
Trican Well Service 1.38 -0.05 -3.50% -55.91%
Extendicare 7.57 0.03 0.40% -12.59%
COMPUTER MODELLING 6.11 -0.08 -1.29% -32.64%
New Gold 1.15 0 0% -65.05%
Advantage Oil & Gas 2.43 -0.03 -1.22% -40.44%
Alacer Gold 3.91 0.02 0.51% 85.31%
Guyana Goldfields Inc 1.33 0.04 2.71% -74.02%
PROMETIC LIFE SCIENC 0.31 0 0% -77.21%
Crew Energy 1.19 -0.09 -7.03% -42.23%
Nutrien Ltd 71.04 -0.02 -0.03% 17.42%
Canadian Tire Corporation Ltd 143.52 0.03 0.02% -13.45%
Onex Corp 74.65 1.15 1.56% -21.80%
Stars Group Inc 23.69 0.99 4.36% -29.81%
Maxar Technologies Ltd 6.47 0.16 2.54% -88.46%
KINAXIS 79.62 3.17 4.15% -3.46%
BOYD GRP INC FUND 141.13 11.84 9.16% 35.16%
OceanaGold 4.16 -0.05 -1.19% 18.52%
Northview Apart 29.05 0.19 0.66% 14.42%
Chorus Aviation Inc 7.22 0.05 0.70% -8.49%
MAG Silver Corp 14.84 0.32 2.20% 7.15%

Harga Hari tahun
TSX 16089 -155.26 -0.96% 5.69%


Kanada Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.34 1.34 1.61 0.92 [+]
Pasaran Saham 16089.33 16244.59 16567.42 217.50 Mata [+]
Bon Kerajaan 10 tahun 1.60 1.67 12.44 0.95 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kanada - Pasaran saham.