CAH

56.65

Tukar Harian:

1.11%

Tahunan:

5.26%

Harga Hari tahun
AmerisourceBergen 116.39 1.97 1.72% 14.41%
Acadia Healthcare 63.60 2.04 3.31% 147.86%
Align Technology 612.64 11.00 1.83% 135.18%
Amedisys 243.48 4.84 2.03% 23.22%
Anthem 374.87 5.81 1.57% 41.35%
Becton, Dickinson and Co. 240.39 -0.15 -0.06% 2.21%
Brookdale Senior Living 8.42 0.10 1.20% 205.07%
Cardinal Health 56.65 0.62 1.11% 5.26%
Cerner 79.43 0.64 0.81% 11.56%
Cigna 235.56 3.68 1.59% 23.73%
Centene 71.90 0.22 0.31% 14.10%
Charles River Laboratories 360.31 6.61 1.87% 105.90%
Catalent 109.17 0.61 0.56% 52.20%
CVS Health 84.08 1.68 2.04% 30.76%
Community Health Systems 15.86 1.09 7.38% 401.90%
Quest Diagnostics 129.44 2.00 1.57% 17.77%
DaVita Healthcare Partners 124.11 2.48 2.04% 57.20%
Encompass Health Corp 81.11 1.42 1.78% 27.25%
eHealth 61.92 0.82 1.34% -42.26%
HCA 207.74 6.38 3.17% 111.29%
Henry Schein 76.46 1.44 1.92% 28.50%
Humana 432.95 9.45 2.23% 13.99%
IQVIA Holdings Inc 242.52 2.86 1.19% 76.34%
Laboratory Of America 263.62 3.43 1.32% 59.67%
McKesson 188.37 3.59 1.94% 21.62%
Mednax 31.35 0.72 2.35% 79.97%
Allscripts Healthcare Solutions 17.84 0.34 1.94% 152.16%
Merit Medical Systems 61.44 1.29 2.14% 42.95%
Molina Healthcare 246.82 7.28 3.04% 37.24%
Owens Minor 44.94 1.24 2.84% 532.96%
Patterson Companies 35.38 0.86 2.49% 79.50%
Rite Aid 20.81 0.70 3.48% 55.82%
Tenet Healthcare 68.17 2.30 3.49% 241.19%
Universal Health Services 151.71 5.08 3.46% 57.85%
UnitedHealth 397.46 8.18 2.10% 35.80%
Walgreens Boots Alliance 51.80 0.96 1.89% 19.80%
Dentsply International 64.94 1.76 2.79% 48.10%

Harga Hari tahun
US500 4218 52.16 1.25% 35.30%