CAH

56.71

Tukar Harian:

2.31%

Tahunan:

4.53%

Harga Hari tahun
AmerisourceBergen 102.78 1.28 1.26% 17.03%
Acadia Healthcare 42.81 0.93 2.22% 33.16%
Align Technology 521.30 10.30 2.01% 89.89%
Amedisys 253.39 7.78 3.17% 53.23%
Anthem 323.71 0.68 0.21% 13.07%
Becton, Dickinson and Co. 242.36 3.85 1.61% -6.39%
Brookdale Senior Living 4.43 0.10 2.30% -38.64%
Cardinal Health 56.71 1.28 2.31% 4.53%
Cerner 74.23 0.34 0.45% 4.88%
Cigna 217.62 4.23 1.98% 11.26%
Centene 64.50 0.82 1.28% 7.46%
Charles River Laboratories 237.40 2.41 1.03% 64.06%
Catalent 95.20 1.73 1.85% 84.35%
CVS Health 74.22 1.70 2.34% -0.35%
Community Health Systems 8.62 0.70 8.84% 158.86%
Quest Diagnostics 122.80 -0.02 -0.02% 15.69%
DaVita Healthcare Partners 109.12 3.70 3.51% 50.49%
eHealth 76.21 0.94 1.23% -15.33%
HCA 157.89 5.14 3.37% 12.23%
Henry Schein 68.04 1.57 2.36% -1.63%
Humana 412.45 8.62 2.13% 19.48%
IQVIA Holdings Inc 170.12 2.49 1.49% 17.04%
Laboratory Of America 198.15 1.51 0.77% 15.90%
McKesson 181.01 1.85 1.03% 28.73%
Mednax 22.54 1.36 6.42% -11.19%
Allscripts Healthcare Solutions 14.42 0.36 2.56% 43.91%
Merit Medical Systems 58.01 2.49 4.48% 103.83%
Molina Healthcare 213.72 5.60 2.69% 61.31%
Owens Minor 25.21 0.29 1.16% 256.58%
Patterson Companies 32.58 0.59 1.84% 41.04%
Rite Aid 15.49 1.14 7.87% 92.66%
Tenet Healthcare 34.50 1.58 4.80% 0.67%
Universal Health Services 135.13 2.73 2.06% -4.73%
UnitedHealth 349.98 1.30 0.37% 24.11%
Walgreens Boots Alliance 43.31 0.49 1.13% -26.73%
Dentsply International 53.78 1.63 3.13% -7.74%

Harga Hari tahun
S&P 500 3696 28.25 0.77% 18.63%