CAG

35.63

Tukar Harian:

-0.14%

Tahunan:

3.58%

Harga Hari tahun
Brown Forman 73.02 -1.76 -2.35% 11.79%
B&G Foods 33.01 -0.08 -0.24% 37.20%
Conagra Foods 35.63 -0.05 -0.14% 3.58%
Church Dwight 83.70 0.02 0.02% 7.93%
Colgate-Palmolive 81.17 0.16 0.20% 11.04%
Clorox 172.72 -0.26 -0.15% -20.37%
Campbell Soup 45.43 0.18 0.40% -8.79%
Estée Lauder 300.38 4.50 1.52% 56.24%
Energizer 42.40 -0.10 -0.24% -8.84%
Edgewell Personal Care 41.88 -1.09 -2.53% 37.49%
Flowers Foods 23.80 0.11 0.46% 6.01%
General Mills 59.89 0.14 0.23% -2.65%
Hain Celestial 40.27 -0.05 -0.12% 25.18%
Hormel Foods 47.78 0.37 0.78% -1.26%
Hershey 171.32 0.83 0.49% 31.22%
Ingredion 90.27 0.77 0.86% 6.67%
Kellogg 63.94 0.38 0.60% -4.14%
Kraft Heinz 40.68 0.18 0.44% 22.86%
Kimberly Clark 128.99 0.33 0.26% -9.20%
Coca-Cola 54.01 0.24 0.45% 18.08%
Kroger 39.50 0.76 1.96% 23.17%
Lamb Weston Holdings Inc 78.51 0.56 0.71% 19.22%
Mondelez International 62.44 0.30 0.48% 19.27%
Medifast 266.30 46.30 21.05% 121.44%
McCormick 86.80 0.67 0.78% -49.74%
Monster Beverage 91.29 -0.43 -0.47% 29.91%
Altria 47.18 0.88 1.90% 17.80%
Nestle 116.20 0.70 0.61% 9.03%
Procter & Gamble 132.46 0.43 0.33% 12.49%
Post 108.55 0.30 0.28% 20.20%
Sanderson Farms 157.20 1.67 1.07% 30.08%
Boston Beer 980.06 29.23 3.06% 82.87%
Sprouts Farmers Market 28.13 0.57 2.07% 20.37%
J.M. Smucker 130.76 16.66 14.60% 20.02%
Scotts Miracle-Gro 193.52 6.52 3.49% 48.69%
Constellation Brands 223.73 2.48 1.12% 24.50%
Molson Coors Brewing 55.25 1.02 1.88% 45.59%
TreeHouse Foods 46.43 -6.04 -11.50% -2.44%
Tyson Foods 73.06 0.33 0.45% 18.95%

Harga Hari tahun
US500 4216 49.90 1.20% 35.23%