CADNZD - Harga Saham

Carta
Quotes

Kadar Pertukaran

1.1461

Tukar Harian:

-0.0122 -1.06%

Tahunan:

-3.92%

Ok

width

height

	Harga		Hari	%Hari	%tahun	Tarikh
CADEUR	0.6425		-0.0017	-0.27%	-6.37%	2020-10-21
CADUSD	0.7630		0.0009	0.12%	-0.12%	2020-10-21
NZDEUR	0.5609		0.0046	0.83%	-2.66%	2020-10-21
CADAUD	1.0726		-0.0083	-0.77%	-3.64%	2020-10-21
CADCHF	0.6894		-0.0017	-0.25%	-8.78%	2020-10-21
CADGBP	0.5810		-0.0073	-1.25%	-2.00%	2020-10-21
CADJPY	79.7240		-0.6520	-0.81%	-3.80%	2020-10-21
CADNZD	1.1461		-0.0122	-1.06%	-3.92%	2020-10-21
NZDAUD	0.9359		0.0026	0.28%	0.15%	2020-10-21
NZDCAD	0.8725		0.0092	1.06%	4.07%	2020-10-21
NZDCHF	0.6014		0.0048	0.80%	-5.08%	2020-10-21
NZDGBP	0.5068		-0.0012	-0.23%	1.83%	2020-10-21
NZDJPY	69.5680		0.2061	0.30%	0.15%	2020-10-21
CADBRL	4.2681		-0.0034	-0.08%	36.89%	2020-10-21
CADCNY	5.0675		-0.0068	-0.13%	-6.21%	2020-10-21
CADINR	56.1646		0.2000	0.36%	3.84%	2020-10-21
NZDBRL	3.7172		0.0294	0.80%	42.21%	2020-10-21
NZDCNY	4.4178		0.0367	0.84%	-2.50%	2020-10-21
NZDINR	48.9638		0.6484	1.34%	7.98%	2020-10-21
NZDUSD	0.6660		0.0081	1.23%	4.00%	2020-10-21

	Sebenar	Chg	%Chg
EURUSD	1.18728	0.0045	0.38%
GBPUSD	1.31380	0.0185	1.43%
AUDUSD	0.71137	0.0064	0.91%
NZDUSD	0.66600	0.0081	1.23%
USDJPY	104.48	1.0010	-0.95%
USDCNY	6.64129	0.0181	-0.27%
USDCHF	0.90345	0.0034	-0.38%
USDCAD	1.31054	0.0017	-0.13%
USDMXN	21.0364	0.0741	-0.35%
USDINR	73.6160	0.1760	0.24%
USDBRL	5.5943	0.0111	-0.20%
USDRUB	76.7080	0.6287	-0.81%
DXY	92.547	0.5197	-0.56%
BTCUSD	12,500.86	580	4.86%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,446	137	0.48%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,785	108	0.93%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,807	82	-1.39%
DAX	12,661	76	-0.60%
CAC 40	4,890	39	-0.80%
FTSE MIB	19,203	279	-1.43%
IBEX 35	6,849	78	-1.13%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,791	12	-0.42%
TSX	16,298	25	0.15%
[+]

	Sebenar	Chg	%Chg
Apple	118.16	0.65	0.55%
Tesla	423.87	1.93	0.46%
Microsoft	216.10	1.47	0.68%
Amazon	3,215.95	0.68	0.02%
Alphabet	1,606.83	55.75	3.59%
Facebook	281.74	14.18	5.30%
Alibaba	312.29	7.48	2.45%
Visa	200.16	2.46	1.24%
JPMorgan Chase	100.55	0.18	0.18%
Intel	53.35	0.08	-0.15%
Johnson & Johnson	144.83	0.28	0.19%
Procter & Gamble	143.89	1.46	1.02%
Exxon Mobil	33.35	0.35	-1.04%
3M	171.23	0.28	0.16%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.9900	0.71	-1.70%
Brent	42.5700	0.59	-1.37%
Natural gas	2.9990	0.09	2.95%
Gasoline	1.1801	0.00	-0.19%
Heating oil	1.1607	0.01	-0.79%
Gold	1,928.15	21.76	1.14%
Silver	25.180	0.54	2.17%
Copper	3.2045	0.12	4.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	5.50	0.52%
Wheat	634.5000	8.00	1.28%
Lumber	532.70	1.00	0.19%
Coffee	105.05	0.15	0.14%
Cotton	71.78	0.76	1.07%
[+]

	Sebenar	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.057	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]