C

56.58

Tukar Harian:

-1.08%

Tahunan:

-24.27%

Harga Hari tahun
Ally Financial 31.03 0.07 0.23% 0.16%
Apollo Global Management 46.59 0.61 1.33% 6.52%
American Express 123.12 0.79 0.65% 4.09%
Bank Of America 28.91 -0.15 -0.52% -12.63%
Barclays 148.56 1.62 1.10% -11.13%
Truist Financial 47.41 -0.15 -0.32% -11.37%
Bank Of New York Mellon 40.12 0.13 0.33% -18.57%
BlackRock 715.42 -2.94 -0.41% 45.91%
BNP Paribas 44.88 -0.08 -0.17% -10.77%
Blackstone 61.39 -0.36 -0.58% 15.37%
Citigroup 56.58 -0.62 -1.08% -24.27%
Citizens Financial 34.59 0.23 0.67% -10.26%
Carlyle 28.81 -0.05 -0.17% -1.44%
Comerica 52.77 0.75 1.44% -25.21%
Capital One Financial 91.28 -0.11 -0.12% -8.33%
Credit Suisse 11.66 -0.01 -0.04% -8.98%
Deutsche Bank 9.75 0.22 2.32% 50.69%
Discover Financial Services 80.84 -0.85 -1.04% -2.75%
Evercore Partners 95.09 2.09 2.25% 25.32%
Fifth Third Bancorp 26.83 0.24 0.90% -10.18%
First Republic Bank 129.81 -1.87 -1.42% 16.98%
Goldman Sachs 235.47 -2.18 -0.92% 8.44%
Huntington Bancshares 12.98 0.15 1.17% -12.83%
HSBC Holdings 421.35 3.00 0.72% -24.60%
ING Groep 8.30 -0.09 -1.05% -19.60%
Invesco 17.80 1.04 6.21% 7.16%
JPMorgan Chase 121.24 -0.80 -0.66% -8.88%
KEY 15.96 0.01 0.06% -17.31%
KKR & Co LP 39.19 0.01 0.03% 36.41%
Lazard 40.28 1.41 3.61% 6.22%
Mastercard 335.14 -5.08 -1.49% 15.63%
Moelis & Company 41.74 0.87 2.13% 26.10%
Morgan Stanley 64.06 0.04 0.06% 30.55%
M&T Bank 124.83 1.82 1.48% -24.37%
Northern 92.99 -0.91 -0.97% -13.76%
PNC 141.25 -0.13 -0.09% -7.19%
PayPal 214.54 1.98 0.93% 105.30%
Royal Bank 170.05 4.05 2.44% -23.57%
Regions Financial 16.03 -0.14 -0.87% -3.90%
Charles Schwab 51.07 0.21 0.41% 4.78%
SVB Financial 356.47 3.32 0.94% 55.39%
Standard Chartered 484.10 -3.40 -0.70% -28.70%
State Street 73.88 -0.18 -0.24% -1.96%
Synchrony Financial 32.35 0.02 0.06% -13.71%
T. Rowe Price 150.07 3.56 2.43% 22.01%
UBS 12.94 0.05 0.35% 9.39%
UMB Financial 68.35 -0.90 -1.30% 3.67%
US Bancorp 44.97 0.29 0.65% -24.55%
Visa 208.05 -2.13 -1.01% 14.38%
Wells Fargo 29.16 0.29 1.00% -45.22%
Zions Bancorporation 42.42 0.82 1.97% -13.96%

Harga Hari tahun
Russell 2000 1848 10.67 0.58% 14.55%
S&P 500 3666 -2.29 -0.06% 17.67%