C

68.79

Tukar Harian:

1.01%

Tahunan:

35.23%

Harga Hari tahun
Ally Financial 51.60 1.08 2.12% 151.52%
Apollo Global Management 59.38 0.64 1.09% 26.61%
American Express 171.96 1.94 1.14% 81.68%
Bank Of America 38.76 0.63 1.65% 56.04%
Barclays 176.00 3.24 1.88% 74.64%
Truist Financial 55.33 0.25 0.44% 48.56%
Bank Of New York Mellon 51.29 0.94 1.87% 43.03%
BlackRock 868.12 7.41 0.86% 51.48%
BNP Paribas 51.98 0.82 1.59% 51.18%
Blackstone 116.00 2.37 2.07% 112.42%
Citigroup 68.79 0.69 1.01% 35.23%
Citizens Financial 42.80 -0.50 -1.15% 72.79%
Carlyle 50.06 3.05 6.49% 70.91%
Comerica 69.38 0.98 1.43% 81.39%
Capital One Financial 163.81 2.42 1.50% 152.64%
Credit Suisse 9.11 -0.18 -1.98% -3.74%
Deutsche Bank 10.79 0.29 2.74% 42.51%
Discover Financial Services 125.50 2.18 1.77% 148.96%
Evercore Partners 133.97 2.00 1.52% 143.14%
Fifth Third Bancorp 36.63 0.18 0.49% 86.03%
First Republic Bank 198.75 1.13 0.57% 77.04%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Huntington Bancshares 14.35 0.36 2.54% 54.08%
HSBC Holdings 400.45 3.85 0.97% 15.39%
ING Groep 10.97 0.20 1.84% 84.46%
Invesco 24.35 0.21 0.87% 141.09%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
KEY 19.85 0.26 1.33% 62.57%
KKR & Co LP 63.52 1.35 2.16% 79.33%
Lazard 44.13 1.28 2.88% 59.31%
Mastercard 389.06 5.62 1.47% 25.91%
Moelis & Company 59.47 1.34 2.30% 99.28%
Morgan Stanley 96.28 0.21 0.22% 96.69%
M&T Bank 135.27 0.81 0.60% 27.88%
Northern 113.62 1.78 1.59% 45.80%
PNC 185.13 1.37 0.75% 74.21%
PayPal 283.39 -18.59 -6.16% 47.32%
Royal Bank 204.90 3.40 1.69% 82.86%
Regions Financial 19.51 0.10 0.52% 81.49%
Charles Schwab 68.57 0.72 1.06% 104.20%
SVB Financial 566.32 4.62 0.82% 151.31%
Standard Chartered 437.20 5.40 1.25% 10.94%
State Street 87.98 1.74 2.02% 38.55%
Synchrony Financial 48.31 1.10 2.33% 108.82%
T. Rowe Price 203.77 0.92 0.45% 51.54%
UBS 14.97 0.22 1.49% 40.91%
UMB Financial 93.62 1.14 1.23% 87.45%
US Bancorp 56.41 0.37 0.65% 52.82%
Visa 247.77 0.83 0.34% 27.68%
Wells Fargo 46.13 0.62 1.36% 87.13%
Zions Bancorporation 53.22 0.86 1.64% 62.36%

Harga Hari tahun
US2000 2240 15.07 0.68% 49.82%
US500 4387 -9.96 -0.23% 34.13%