Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Buzzi Unicem - Harga Saham
Carta
Quotes
BZU
20.13
Tukar Harian:
-0.60
-2.89%
Tahunan:
-7.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADP
Aeroports de Paris SA
95.00
-0.30
-0.31%
-44.18%
2021-01-27
ATL
Atlantia
13.22
-0.30
-2.22%
-40.82%
2021-01-27
BKG
Berkeley Group
4,300.00
-135.00
-3.04%
-19.57%
2021-01-27
BOR
Borgestad
15.50
-0.10
-0.64%
-17.55%
2021-01-27
BZU
Buzzi Unicem
20.13
-0.60
-2.89%
-7.41%
2021-01-27
CRH
CRH PLC
34.46
-0.90
-2.55%
3.33%
2021-01-27
CRH
CRH
3,051.00
-80.00
-2.56%
4.67%
2021-01-27
DG
Vinci
76.84
-1.14
-1.46%
-24.03%
2021-01-27
FCT
Fincantieri
0.51
0.001
0.10%
-40.13%
2021-01-26
FER
Ferrovial
20.13
-0.02
-0.10%
-30.82%
2021-01-27
FERG
Ferguson Plc
8,600.00
-242.00
-2.74%
24.28%
2021-01-27
FGR
Eiffage SA
74.44
-0.06
-0.08%
-6.67%
2021-01-27
GEBN
Geberit
548.80
-2.00
-0.36%
5.95%
2021-01-27
HEI
HeidelbergCement
60.88
-1.06
-1.71%
-4.19%
2021-01-27
JHX
James Hardie Industries
28.90
-0.33
-1.12%
34.23%
2021-01-27
KSP
Kingspan Group
57.05
-2.45
-4.12%
0.44%
2021-01-27
LHN
Holcim
48.55
-0.83
-1.68%
-3.44%
2021-01-27
SGO
Cie de Saint-Gobain
40.82
-1.12
-2.67%
16.61%
2021-01-27
SIKA
Sika AG
243.50
-4.20
-1.70%
37.57%
2021-01-27
TITC
Titan Cement International SA
14.64
0
0%
-19.83%
2021-01-27
TW/
Taylor Wimpey PLC
151.60
-2.95
-1.91%
-30.49%
2021-01-27
WIE
Wienerberger
28.22
-0.48
-1.67%
9.13%
2021-01-27
Harga
Hari
tahun
Tarikh
FTSEMIB
FTSE MIB
21523
-324.27
-1.47%
-10.42%
2021-01-27
BZU:IM
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21015
0.0060
-0.49%
GBPUSD
1.36884
0.0051
-0.37%
AUDUSD
0.76621
0.0085
-1.10%
NZDUSD
0.71646
0.0067
-0.93%
USDJPY
104.19
0.5660
0.55%
USDCNY
6.49457
0.0207
0.32%
USDCHF
0.88908
0.0023
0.26%
USDCAD
1.27927
0.0097
0.76%
USDMXN
20.2666
0.2594
1.30%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3947
0.0395
0.74%
USDRUB
75.7691
0.6980
0.93%
DXY
90.637
0.4670
0.52%
BTCUSD
31,383.31
1,121
-3.45%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,381
555
-1.79%
S&P 500
3,755.61
94
-2.44%
NASDAQ 100
13,117
373
-2.77%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.75%
DAX
13,570
301
-2.17%
CAC 40
5,430
93
-1.69%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,474
306
-1.72%
[+]
Sebenar
Chg
%Chg
Apple
141.70
1.46
-1.02%
Tesla
866.53
16.56
-1.88%
Microsoft
231.30
0.99
-0.43%
Amazon
3,223.61
102.52
-3.08%
Facebook
270.30
11.75
-4.17%
Alibaba
261.00
4.87
-1.83%
Visa
194.91
7.03
-3.48%
JPMorgan Chase
128.21
3.36
-2.55%
Intel
53.52
1.68
-3.04%
Johnson & Johnson
168.00
2.48
-1.45%
Procter & Gamble
129.07
4.00
-3.01%
Exxon Mobil
45.36
0.50
-1.09%
3M
186.70
10.89
6.19%
Goldman Sachs
275.63
6.13
-2.18%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6400
0.04
0.08%
Brent
55.6000
0.31
-0.55%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5705
0.01
-0.65%
Heating oil
1.6035
0.01
0.32%
Gold
1,841.24
9.07
-0.49%
Silver
25.170
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]