Buzzi Unicem - Harga Saham

Carta
Quotes

BZU

20.13

Tukar Harian:

-0.60 -2.89%

Tahunan:

-7.41%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ADP	Aeroports de Paris SA	95.00		-0.30	-0.31%	-44.18%	2021-01-27
ATL	Atlantia	13.22		-0.30	-2.22%	-40.82%	2021-01-27
BKG	Berkeley Group	4,300.00		-135.00	-3.04%	-19.57%	2021-01-27
BOR	Borgestad	15.50		-0.10	-0.64%	-17.55%	2021-01-27
BZU	Buzzi Unicem	20.13		-0.60	-2.89%	-7.41%	2021-01-27
CRH	CRH PLC	34.46		-0.90	-2.55%	3.33%	2021-01-27
CRH	CRH	3,051.00		-80.00	-2.56%	4.67%	2021-01-27
DG	Vinci	76.84		-1.14	-1.46%	-24.03%	2021-01-27
FCT	Fincantieri	0.51		0.001	0.10%	-40.13%	2021-01-26
FER	Ferrovial	20.13		-0.02	-0.10%	-30.82%	2021-01-27
FERG	Ferguson Plc	8,600.00		-242.00	-2.74%	24.28%	2021-01-27
FGR	Eiffage SA	74.44		-0.06	-0.08%	-6.67%	2021-01-27
GEBN	Geberit	548.80		-2.00	-0.36%	5.95%	2021-01-27
HEI	HeidelbergCement	60.88		-1.06	-1.71%	-4.19%	2021-01-27
JHX	James Hardie Industries	28.90		-0.33	-1.12%	34.23%	2021-01-27
KSP	Kingspan Group	57.05		-2.45	-4.12%	0.44%	2021-01-27
LHN	Holcim	48.55		-0.83	-1.68%	-3.44%	2021-01-27
SGO	Cie de Saint-Gobain	40.82		-1.12	-2.67%	16.61%	2021-01-27
SIKA	Sika AG	243.50		-4.20	-1.70%	37.57%	2021-01-27
TITC	Titan Cement International SA	14.64		0	0%	-19.83%	2021-01-27
TW/	Taylor Wimpey PLC	151.60		-2.95	-1.91%	-30.49%	2021-01-27
WIE	Wienerberger	28.22		-0.48	-1.67%	9.13%	2021-01-27

		Harga			Hari	tahun	Tarikh
FTSEMIB	FTSE MIB	21523		-324.27	-1.47%	-10.42%	2021-01-27

BZU:IM

Permodalan Pasaran

	Sebenar	Chg	%Chg
EURUSD	1.21015	0.0060	-0.49%
GBPUSD	1.36884	0.0051	-0.37%
AUDUSD	0.76621	0.0085	-1.10%
NZDUSD	0.71646	0.0067	-0.93%
USDJPY	104.19	0.5660	0.55%
USDCNY	6.49457	0.0207	0.32%
USDCHF	0.88908	0.0023	0.26%
USDCAD	1.27927	0.0097	0.76%
USDMXN	20.2666	0.2594	1.30%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.3947	0.0395	0.74%
USDRUB	75.7691	0.6980	0.93%
DXY	90.637	0.4670	0.52%
BTCUSD	31,383.31	1,121	-3.45%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,381	555	-1.79%
S&P 500	3,755.61	94	-2.44%
NASDAQ 100	13,117	373	-2.77%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,537	117	-1.75%
DAX	13,570	301	-2.17%
CAC 40	5,430	93	-1.69%
FTSE MIB	21,548	439	-2.00%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,474	306	-1.72%
[+]

	Sebenar	Chg	%Chg
Apple	141.70	1.46	-1.02%
Tesla	866.53	16.56	-1.88%
Microsoft	231.30	0.99	-0.43%
Amazon	3,223.61	102.52	-3.08%
Facebook	270.30	11.75	-4.17%
Alibaba	261.00	4.87	-1.83%
Visa	194.91	7.03	-3.48%
JPMorgan Chase	128.21	3.36	-2.55%
Intel	53.52	1.68	-3.04%
Johnson & Johnson	168.00	2.48	-1.45%
Procter & Gamble	129.07	4.00	-3.01%
Exxon Mobil	45.36	0.50	-1.09%
3M	186.70	10.89	6.19%
Goldman Sachs	275.63	6.13	-2.18%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6400	0.04	0.08%
Brent	55.6000	0.31	-0.55%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5705	0.01	-0.65%
Heating oil	1.6035	0.01	0.32%
Gold	1,841.24	9.07	-0.49%
Silver	25.170	0.27	-1.07%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]