Buzzi Unicem - Harga Saham

Carta
Quotes

BZU

19.95

Tukar Harian:

0.07 0.33%

Tahunan:

-0.18%

Ok

width

height

		Harga			Hari	tahun	Tarikh
BZU	Buzzi Unicem	19.95		0.07	0.33%	-0.18%	2020-10-01
CRH	CRH	2,820.00		24.00	0.86%	6.09%	2020-10-01
HEI	HeidelbergCement	51.94		-0.38	-0.73%	-17.19%	2020-10-01
JHX	James Hardie Industries	18.50		1.53	6.88%	12.95%	2020-09-30

		Harga			Hari	tahun	Tarikh
FTSEMIB	FTSE MIB	19025		9.73	0.05%	-10.67%	2020-10-01

BZU:IM

Permodalan Pasaran

	Sebenar	Chg	%Chg
EURUSD	1.17302	0.0006	0.05%
GBPUSD	1.28396	0.0079	-0.61%
AUDUSD	0.71821	0.0015	0.21%
NZDUSD	0.66324	0.0012	0.19%
USDJPY	105.60	0.1720	0.16%
USDCNY	6.74453	0.0400	-0.59%
USDCHF	0.91970	0.0012	-0.13%
USDCAD	1.33014	0.0009	-0.07%
USDMXN	21.9826	0.0955	-0.43%
USDINR	73.2070	0.3530	-0.48%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3830	0.2334	-0.30%
DXY	93.872	0.0141	-0.02%
USDKRW	1,160.27	1.7710	-0.15%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,923	141	0.51%
S&P 500	3,382	19	0.56%
NASDAQ 100	11,501	83	0.73%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,894	27	0.47%
DAX	12,731	30	-0.23%
CAC 40	4,818	14	0.30%
FTSE MIB	19,035	20	0.10%
IBEX 35	6,717	1	0.01%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,628	560	1.47%
MOEX	2,896	9	-0.32%
TSX	16,121	90	-0.56%
[+]

	Sebenar	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.16	2.10	1.43%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.7900	0.43	-1.07%
Brent	41.9000	0.40	-0.95%
Natural gas	2.5520	0.00	-0.12%
Gasoline	1.1772	0.03	-2.41%
Heating oil	1.1461	0.00	-0.24%
Gold	1,893.90	8.46	0.45%
Silver	23.538	0.33	1.41%
Copper	3.0235	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.5000	7.50	0.73%
Wheat	577.7500	0.25	-0.04%
Cotton	64.48	0.01	-0.02%
Coffee	110.75	0.20	-0.18%
Rice	12.4450	0.03	-0.24%
[+]

	Sebenar	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]