BXP

102.13

Tukar Harian:

-0.21%

Tahunan:

-26.28%

Harga Hari tahun
American Campus Communities 40.45 -0.56 -1.36% -15.80%
Aimco 30.86 -0.61 -1.94% -42.61%
American Homes 4 Rent 28.51 -0.35 -1.21% 6.74%
Alexandria Real Estate Equities 162.02 -0.56 -0.34% -0.31%
AvalonBay Communities 168.06 -2.99 -1.75% -21.62%
Brandywine Realty 11.56 -0.04 -0.34% -25.08%
Biogen 242.51 0.76 0.31% -19.11%
Brixmor Property 16.18 -0.31 -1.88% -26.25%
Boston Properties 102.13 -0.22 -0.21% -26.28%
Mack Cali Realty 14.05 -0.13 -0.91% -34.32%
Camden Property 97.74 -0.88 -0.89% -12.38%
CubeSmart 31.82 -0.87 -2.66% 3.18%
Cousins Properties 34.49 0.36 1.05% -14.82%
Douglas Emmett 31.97 -0.38 -1.17% -27.46%
Digital Realty 135.80 0.05 0.04% 12.28%
Physicians Realty 17.52 -0.25 -1.41% -8.70%
Duke Realty 38.38 -0.33 -0.85% 9.10%
EastGroup Properties 139.19 1.19 0.86% 2.20%
Equity Lifestyle Properties 58.71 -1.14 -1.90% -20.75%
Equity Residential 59.30 -1.15 -1.90% -30.32%
Empire State Realty 9.74 0.10 1.04% -30.23%
Essex Property 250.61 -3.79 -1.49% -19.72%
Extra Space Storage 109.83 -1.97 -1.76% 3.56%
Federal Realty Investment 89.28 -1.67 -1.83% -32.40%
Healthpeak Properties, Inc. 30.25 -0.26 -0.85% 14.11%
Highwoods Properties 38.71 -0.42 -1.07% -20.27%
Hudson Pacific Properties 26.86 -0.15 -0.56% -24.97%
Healthcare Realty 30.21 -0.48 -1.56% -8.98%
Healthcare Of America 26.48 -0.21 -0.79% -12.75%
Kimco Realty 15.13 -0.13 -0.85% -30.02%
Kilroy Realty 62.77 -0.50 -0.79% -24.59%
Lexington Realty 10.37 -0.19 -1.80% -6.41%
Mid-America Apartment Communities 123.46 -1.57 -1.26% -9.29%
Macerich 10.85 -0.08 -0.73% -59.71%
Marriott International 127.75 -1.36 -1.05% -8.98%
Microsoft 214.99 1.13 0.53% 42.02%
Realty Income 61.67 -1.23 -1.96% -19.52%
Orate Office Properties 27.12 -0.20 -0.73% -7.06%
Omega Healthcare Investors 35.73 -0.50 -1.38% -14.99%
Paramount Group 9.86 -0.04 -0.40% -27.45%
ProLogis 100.36 1.40 1.41% 9.62%
Public Storage 219.82 -3.48 -1.56% 4.34%
PTC 107.90 1.94 1.83% 40.86%
Sabra Health Care Reit 17.07 -0.32 -1.84% -23.38%
SL Green Realty 60.64 -0.04 -0.07% -28.93%
Simon Property Group 86.13 -1.06 -1.22% -43.04%
State Street 71.86 -0.34 -0.47% -4.31%
Terreno Realty 58.14 -0.46 -0.78% 0.73%
UDR 39.13 -0.60 -1.51% -18.56%
Vornado Realty 40.49 -0.13 -0.32% -37.29%
Ventas 47.92 -1.29 -2.62% -17.82%
Welltower Inc 64.36 -0.90 -1.38% -23.90%

Harga Hari tahun
S&P 500 3634 9.00 0.25% 15.60%