|
|
Harga |
|
|
Hari |
tahun |
Tarikh |
SAN
|
|
2.72 |
|
-0.08 |
-2.87% |
-25.14% |
2021-01-15 |
GALP
|
|
8.95 |
|
-0.44 |
-4.67% |
-40.90% |
2021-01-15 |
EDP
|
|
5.35 |
|
-0.05 |
-0.89% |
31.13% |
2021-01-15 |
JMT
|
|
14.82 |
|
0.18 |
1.19% |
-5.24% |
2021-01-15 |
EDPR
|
|
23.05 |
|
-0.45 |
-1.91% |
113.82% |
2021-01-15 |
BCP
|
|
0.13 |
|
-0.004 |
-3.06% |
-33.44% |
2021-01-15 |
PTI
|
|
2.50 |
|
-0.05 |
-1.81% |
-26.04% |
2021-01-15 |
NOS
|
|
3.00 |
|
-0.04 |
-1.25% |
-39.08% |
2021-01-15 |
SON
|
|
0.72 |
|
0.01 |
1.76% |
-18.18% |
2021-01-15 |
ALTR
|
|
5.04 |
|
-0.16 |
-2.98% |
-15.29% |
2021-01-15 |
RENE
|
|
2.39 |
|
-0.01 |
-0.21% |
-14.03% |
2021-01-15 |
COR
|
|
11.10 |
|
-0.32 |
-2.80% |
-3.81% |
2021-01-15 |
SEM
|
|
8.78 |
|
-0.16 |
-1.79% |
-33.38% |
2021-01-15 |
EGL
|
|
1.43 |
|
-0.03 |
-1.92% |
-21.60% |
2021-01-15 |
CTT
|
|
2.45 |
|
-0.02 |
-0.81% |
-24.52% |
2021-01-15 |
IBS
|
|
4.97 |
|
-0.03 |
-0.60% |
-40.83% |
2021-01-15 |
VAF
|
|
0.91 |
|
0.01 |
1.11% |
-31.06% |
2021-01-15 |
RAM
|
|
4.57 |
|
-0.08 |
-1.72% |
-21.21% |
2021-01-15 |
PHR
|
|
0.14 |
|
-0.003 |
-1.97% |
36.54% |
2021-01-15 |
SONI
|
|
0.96 |
|
0.01 |
1.27% |
7.62% |
2021-01-15 |
TDSA
|
|
0.09 |
|
-0.001 |
-1.08% |
-42.14% |
2021-01-15 |
NBA
|
|
3.33 |
|
0 |
0% |
23.79% |
2021-01-15 |
CFN
|
|
0.23 |
|
0 |
0% |
-49.78% |
2021-01-15 |
SLBEN
|
|
2.50 |
|
0 |
0% |
-46.24% |
2021-01-15 |
INA
|
|
0.04 |
|
-0.001 |
-1.55% |
-8.21% |
2021-01-15 |
MAR
|
|
0.39 |
|
-0.01 |
-2.25% |
-6.24% |
2021-01-15 |
IPR
|
|
0.14 |
|
-0.004 |
-2.46% |
-36.24% |
2021-01-15 |
SCP
|
|
1.00 |
|
0.05 |
5.26% |
19.76% |
2021-01-15 |
GLINT
|
|
0.19 |
|
0.01 |
6.18% |
37.96% |
2021-01-15 |
FCP
|
|
0.73 |
|
-0.01 |
-1.35% |
13.18% |
2021-01-15 |
SNC
|
|
1.46 |
|
-0.04 |
-2.67% |
-27.72% |
2021-01-15 |
LIG
|
|
0.01 |
|
0 |
0% |
-46.15% |
2021-01-14 |