Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Bazaarvoice - Harga Saham
Carta
Quotes
BV
16.11
Tukar Harian:
0
0%
Tahunan:
0.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABM
ABM Industries
39.56
-0.13
-0.33%
1.31%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ARMK
Aramark
35.65
0.19
0.54%
-21.34%
2021-01-25
ASGN
On Assignment
90.30
-0.11
-0.12%
31.15%
2021-01-25
BFAM
Bright Horizons Family Solutions
151.77
-4.62
-2.95%
-6.53%
2021-01-25
BV
Bazaarvoice
16.11
0
0%
0.44%
2021-01-25
CCC
Calgon Carbon
28.47
-1.02
-3.46%
37.01%
2021-01-25
CECE
CECO Environmental
7.53
0.04
0.53%
0.74%
2021-01-25
CLH
Clean Harbors
81.73
-2.10
-2.51%
-4.13%
2021-01-25
CTAS
Cintas
328.13
3.65
1.12%
17.77%
2021-01-25
CVA
Covanta
14.58
0.06
0.41%
-3.83%
2021-01-25
CWST
Casella Waste Systems
58.84
-0.87
-1.46%
16.33%
2021-01-25
ECL
Ecolab
211.26
-1.13
-0.53%
7.37%
2021-01-25
ECOL
Us Ecology
36.63
-0.02
-0.05%
-33.07%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FDS
FactSet Research Systems
317.52
-2.71
-0.85%
15.77%
2021-01-25
HCCI
Heritage Crystal Clean
21.70
-0.88
-3.90%
-25.30%
2021-01-25
HCSG
Healthcare Services
31.93
0.72
2.29%
21.80%
2021-01-25
HRB
H&R Block
16.89
0.21
1.26%
-28.43%
2021-01-25
HSC
Harsco
17.98
-0.20
-1.10%
25.21%
2021-01-25
INFO
IHS Markit Ltd
87.60
-0.49
-0.56%
10.37%
2021-01-25
IRM
Iron Mountain
32.11
1.96
6.50%
1.52%
2021-01-25
IT
Gartner
159.52
-0.89
-0.55%
-0.07%
2021-01-25
KFRC
Kforce
44.46
-1.20
-2.63%
15.60%
2021-01-25
KFY
Korn Ferry International
48.59
0.70
1.46%
14.87%
2021-01-25
MAN
ManpowerGroup
92.57
-2.72
-2.85%
-1.08%
2021-01-25
MCO
Moody's
266.55
-0.15
-0.06%
4.48%
2021-01-25
NLSN
Nielsen
21.50
-0.23
-1.06%
4.12%
2021-01-25
RHI
Robert Half International
68.56
0.25
0.37%
12.06%
2021-01-25
ROL
Rollins
37.15
0.13
0.35%
2.51%
2021-01-25
SP
SP Plus
31.60
-0.01
-0.03%
-22.93%
2021-01-25
SPGI
S&P Global Inc
314.93
-0.21
-0.07%
7.44%
2021-01-25
SRCL
Stericycle
69.03
0.08
0.11%
9.75%
2021-01-25
TISI
Team
11.44
-0.20
-1.72%
-21.75%
2021-01-25
TNET
TriNet
79.89
-0.78
-0.97%
45.12%
2021-01-25
TTEK
Tetra Tech
137.81
-4.61
-3.24%
55.16%
2021-01-25
UNF
UniFirst
220.47
-3.19
-1.43%
5.84%
2021-01-25
VRSK
Verisk Analytics
188.68
-4.08
-2.12%
15.08%
2021-01-25
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
BV:US
Kos Jualan
Liabiliti Semasa
Pekerja
Eps Pendapatan Sesaham
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21303
0.0012
-0.10%
GBPUSD
1.36470
0.0029
-0.21%
AUDUSD
0.76858
0.0027
-0.36%
NZDUSD
0.71792
0.0019
-0.27%
USDJPY
103.69
0.0680
-0.07%
USDCNY
6.48426
0.0027
-0.04%
USDCHF
0.88858
0.0006
0.06%
USDCAD
1.27693
0.0031
0.24%
USDMXN
20.1905
0.0861
0.43%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4100
0.0529
0.07%
DXY
90.448
0.0572
0.06%
BTCUSD
31,899.26
362
-1.12%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,799
198
-0.64%
S&P 500
3,832.88
22
-0.58%
NASDAQ 100
13,412
71
-0.53%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.36%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Sebenar
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4800
0.40
-0.72%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5564
0.00
-0.30%
Heating oil
1.5871
0.01
-0.43%
Gold
1,856.47
1.48
0.08%
Silver
25.298
0.00
-0.01%
Copper
3.6065
0.03
-0.92%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.5000
10.75
-0.80%
Wheat
643.2500
5.25
-0.81%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Sebenar
Chg
%Chg
US
1.03
0.010
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]