BTU

4.06

Tukar Harian:

2.53%

Tahunan:

-49.88%

Harga Hari tahun
China Shenhua Engy 18.81 0.07 0.37% 7.36%
Alcoa 23.09 -0.19 -0.82% 34.87%
Anglo American 2,687.50 61.50 2.34% 22.16%
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Adaro Energy 1,415.00 0 0% 0%
Alliance Resource Partners 5.72 0.20 3.62% -45.68%
Bhp Billiton 57.99 0.35 0.61% 22.39%
BHP Billiton 46.30 0.43 0.94% 12.38%
Bhp Billiton Bhp 71.44 0.83 1.18% 28.54%
Peabody Energy 4.06 0.10 2.53% -49.88%
Cameco 16.46 -0.24 -1.44% 41.65%
Century Aluminum 12.71 -0.39 -2.98% 87.46%
Cliffs Natural Resources 17.75 1.27 7.71% 134.17%
Consol Energy 12.87 -0.96 -6.94% 84.12%
Coal India 141.50 1.40 1.00% -30.00%
Coronado Global Resources Inc 1.32 0.07 5.62% -36.45%
Freeport-McMoran 31.71 1.36 4.48% 158.44%
Fortescue Metals 24.83 0.01 0.04% 105.55%
Glencore 281.25 7.50 2.74% 18.17%
Hecla Mining 5.38 0.07 1.32% 72.44%
Hallador Energy 1.57 0.09 6.08% -27.65%
Nacco Industries 25.10 -0.15 -0.59% -47.22%
Newmont Mining 61.85 -0.01 -0.02% 41.50%
Natural Resource Partners 16.80 0.93 5.86% -22.58%
Nucor 55.88 0.41 0.74% 6.72%
Rio Tinto 6,022.00 105.00 1.77% 30.67%
Steel Dynamics 39.73 0.53 1.35% 24.47%
SunCoke Energy 5.78 0.16 2.85% -1.87%
Teck Resources 26.68 1.73 6.93% 24.85%
Vale 17.61 -0.03 -0.17% 32.91%
Whitehaven Coal 1.68 -0.08 -4.55% -33.60%
United States Steel 21.31 0.43 2.06% 114.17%