Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Santander Mexico Fincl Gp Sab Decv - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABCB4
Banco ABC Brasil SA
15.90
-0.27
-1.67%
-26.70%
2021-01-19
BBAS3
Banco Do Brasil
35.32
-0.61
-1.70%
-29.08%
2021-01-19
BBD
Banco Bradesco
4.95
-0.09
-1.79%
-37.54%
2021-01-19
BBSE3
BB Seguridade
28.83
-0.22
-0.76%
-20.27%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.07
0.04
1.09%
-14.36%
2021-01-20
BFR
Bbva Banco Frances
2.93
-0.03
-1.01%
-43.33%
2021-01-19
BMA
Banco Macro
13.95
-0.05
-0.36%
-57.01%
2021-01-19
BOLSAA
Bolsa Mexicana de Valores
47.18
-0.02
-0.04%
9.90%
2021-01-19
BPAC11
Banco BTG Pactual SA
92.27
3.52
3.97%
20.93%
2021-01-18
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.18
-0.19
-1.32%
-30.98%
2021-01-18
BSMX
Santander Mexico Fincl Gp Sab Decv
5.45
0.08
1.49%
-25.75%
2021-01-19
BVMF3
BM&F Bovespa
60.59
-0.21
-0.35%
33.16%
2021-01-19
CIEL3
Cielo
3.77
-0.04
-1.05%
-46.52%
2021-01-19
DBA
Powershares Db Agriculture Fund
16.52
-0.04
-0.24%
0.21%
2021-01-19
DBO
Powershares Db Oil Fund
9.22
0.14
1.54%
-9.87%
2021-01-19
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GFNORTEO
Banorte
115.05
-2.42
-2.06%
1.44%
2021-01-19
GGAL
Grupo Financiero Galicia
7.78
-0.22
-2.75%
-48.41%
2021-01-19
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.60
-0.05
-0.65%
-82.67%
2021-01-19
ITSA4
Itaúsa
11.45
-0.18
-1.55%
-14.62%
2021-01-19
ITUB
Itau Unibanco
5.80
-0.16
-2.68%
-27.04%
2021-01-19
LB
Laurentian Bank Of Canada
32.26
-0.71
-2.15%
-28.10%
2021-01-19
NA
National Bank Of Canada
73.37
0.08
0.11%
-0.07%
2021-01-19
SIVR
Silver Trust
24.32
0.44
1.84%
40.90%
2021-01-19
USCI
United States Commodity Index Fund Etv
33.38
-0.19
-0.57%
-7.20%
2021-01-19
XP
XP Inc
43.31
3.52
8.85%
6.70%
2021-01-19
BSMX:US
Hasil Dividen
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21124
0.0025
-0.20%
GBPUSD
1.36762
0.0032
0.24%
AUDUSD
0.77254
0.0016
0.21%
NZDUSD
0.71341
0.0007
0.10%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.46903
0.0090
-0.14%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.27115
0.0012
-0.10%
USDMXN
19.6313
0.0138
-0.07%
USDINR
72.9790
0.2110
-0.29%
USDBRL
5.3412
0.0166
-0.31%
USDRUB
73.5425
0.1129
-0.15%
DXY
90.514
0.0164
0.02%
USDKRW
1,101.02
1.6500
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,972
141
0.46%
S&P 500
3,812.09
13
0.35%
NASDAQ 100
13,102
105
0.81%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,708
5
-0.07%
DAX
13,875
60
0.44%
CAC 40
5,609
11
0.19%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,157
42
-0.51%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,471
28
0.80%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.5600
0.58
1.09%
Brent
56.3300
0.43
0.77%
Natural gas
2.4720
0.07
-2.91%
Gasoline
1.5493
0.01
0.73%
Heating oil
1.6032
0.00
0.28%
Gold
1,849.30
9.96
0.54%
Silver
25.366
0.18
0.70%
Copper
3.6415
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.7500
31.00
-2.23%
Wheat
658.5000
13.75
-2.05%
Coffee
125.90
1.25
-0.98%
Cotton
80.98
0.17
-0.21%
Rice
13.1200
0.08
-0.57%
[+]
Sebenar
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]