BSBR

7.99

Tukar Harian:

0.13%

Tahunan:

-22.88%

Harga Hari tahun
Banco ABC Brasil SA 15.90 -0.27 -1.67% -26.70%
ABN AMRO Group NV 8.49 -0.05 -0.54% -45.99%
Bank Of America 32.66 -0.10 -0.31% -4.67%
Banco Do Brasil 35.31 -0.01 -0.03% -29.10%
Banco Bradesco 26.42 0.02 0.08% -23.99%
BB Seguridade 29.00 0.17 0.59% -19.80%
Banco Bilbao Vizcaya Argentaria 4.04 0.02 0.40% -14.95%
Bbva Banco Frances 2.93 -0.03 -1.01% -43.33%
Banco Macro 14.01 0.06 0.43% -56.83%
Bank Of Montreal 100.50 -0.73 -0.72% -2.90%
Bank of Nova Scotia 70.76 0.36 0.51% -2.60%
Bolsa Mexicana de Valores 47.18 -0.02 -0.04% 9.90%
Banco BTG Pactual SA 92.27 3.52 3.97% 20.93%
Banco do Estado do Rio Grande do Sul SA 14.18 -0.19 -1.32% -30.98%
Banco Santander Brasil 7.99 0.01 0.13% -22.88%
Santander Mexico Fincl Gp Sab Decv 5.45 0 0% -25.75%
BM&F Bovespa 60.91 0.32 0.53% 33.87%
Citigroup 63.41 -0.28 -0.44% -20.64%
Cielo 3.77 0 0% -46.52%
CIBC 113.48 -0.30 -0.26% 3.92%
Powershares Db Agriculture Fund 16.39 -0.13 -0.80% -0.59%
Powershares Db Oil Fund 9.33 0.11 1.19% -8.80%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 115.05 -2.42 -2.06% 1.44%
Grupo Financiero Galicia 7.76 -0.02 -0.26% -48.54%
Hdfc Bank 74.85 -0.06 -0.08% 26.67%
HSBC Holdings 406.65 -4.80 -1.17% -30.56%
Icici 15.18 0.10 0.66% 3.20%
Ing Groep 9.46 0.13 1.39% -18.17%
Brasil RE (Instituto de Resseguros do Brasil 7.59 -0.01 -0.13% -82.69%
Itaúsa 11.43 -0.02 -0.17% -14.77%
Itaú Unibanco 30.83 0 0% -9.93%
JPMorgan Chase 137.70 -0.31 -0.22% 0.63%
Kb Financial 40.51 -0.05 -0.12% 0.95%
Mizuho Financial 2.73 -0.01 -0.43% -9.36%
National Bank Of Canada 73.37 0.08 0.11% -0.07%
Shinhan Financial 30.01 -0.11 -0.36% -15.65%
Silver Trust 24.32 0.44 1.84% 40.90%
US Bancorp 46.63 -1.44 -3.00% -14.31%
United States Commodity Index Fund Etv 33.38 -0.19 -0.57% -7.20%
Westpac Banking 16.60 0.08 0.48% -2.98%
Woori Bank 26.67 -0.54 -1.98% -3.23%
XP Inc 43.31 3.52 8.85% 6.70%